Advertisement
Advertisement
U.S. markets open in 8 hours
Advertisement
Advertisement
Advertisement
Advertisement

Spark New Zealand Ltd (NZT.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
3.0640+0.0050 (+0.16%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20233.06303.09303.05403.06403.0640-
Feb 02, 20233.05303.07503.05303.05903.0590-
Feb 01, 20233.05103.05703.02603.02603.0260-
Jan 31, 20233.04503.06903.02803.06903.0690-
Jan 30, 20233.08003.08003.05303.05503.0550-
Jan 27, 20233.05503.07703.05103.07703.0770-
Jan 26, 20233.03103.04803.02803.04803.0480-
Jan 25, 20233.06703.06903.03103.06003.0600-
Jan 24, 20233.04903.05103.03203.05103.0510-
Jan 23, 20233.06903.12403.06703.11403.1140-
Jan 20, 20233.02003.05203.01703.05203.0520-
Jan 19, 20233.02803.02903.00803.02903.0290-
Jan 18, 20233.09603.09903.03903.03903.0390-
Jan 17, 20233.05403.08203.04603.08203.0820-
Jan 16, 20233.06803.06803.05703.05803.0580-
Jan 13, 20233.07403.08403.05403.08403.0840-
Jan 12, 20233.01103.04203.00103.02803.0280-
Jan 11, 20233.04003.05903.03703.05903.0590-
Jan 10, 20233.07203.07203.06003.07203.0720-
Jan 09, 20233.11503.11503.09103.09103.0910-
Jan 06, 20233.09603.15003.08103.15003.1500-
Jan 05, 20233.10503.11703.08603.08603.0860-
Jan 04, 20233.11803.14403.11803.12603.1260-
Jan 03, 20233.08303.08903.05903.06103.0610-
Jan 02, 20233.08103.09403.07703.09203.0920-
Dec 30, 20223.12203.12503.12203.12203.1220-
Dec 29, 20223.14403.17903.14203.17903.1790-
Dec 28, 20223.14703.16103.14403.15703.1570-
Dec 27, 20223.14303.14403.11203.11203.1120-
Dec 23, 20223.13103.13603.12303.12303.1230-
Dec 22, 20223.12103.12303.04103.04503.0450-
Dec 21, 20223.09903.13303.09803.13303.1330-
Dec 20, 20223.07303.08803.06803.08803.0880-
Dec 19, 20223.10403.11603.08003.08003.0800-
Dec 16, 20223.11903.11903.10203.10203.1020-
Dec 15, 20223.09103.09103.00003.00203.0020-
Dec 14, 20223.09203.09403.09203.09203.0920-
Dec 13, 20223.11803.17503.11803.12303.1230-
Dec 12, 20223.13703.20903.12203.13903.1390650
Dec 09, 20223.10403.14203.10003.13403.1340-
Dec 08, 20223.10103.12303.09803.11703.1170-
Dec 07, 20223.12303.12303.08603.11603.1160-
Dec 06, 20223.07703.08403.03803.03803.0380-
Dec 05, 20223.05603.07503.02203.02203.0220-
Dec 02, 20223.07103.07403.05703.06503.0650-
Dec 01, 20223.08503.09203.07303.09103.0910-
Nov 30, 20223.03903.10403.03203.10403.1040-
Nov 29, 20223.06403.07503.05503.06203.0620-
Nov 28, 20223.08203.08803.05603.06903.0690-
Nov 25, 20223.07403.07503.06103.06803.0680-
Nov 24, 20223.05603.08303.05603.08003.0800-
Nov 23, 20223.05703.06403.04003.06403.0640-
Nov 22, 20223.04603.05803.02803.03003.0300-
Nov 21, 20222.99103.00502.99103.00003.0000-
Nov 18, 20222.99103.01302.99103.00003.0000-
Nov 17, 20222.97702.97802.94802.95502.9550-
Nov 16, 20222.97302.97502.95302.95802.9580-
Nov 15, 20222.94702.98502.94102.97802.9780-
Nov 14, 20222.93202.99102.87802.87802.8780-
Nov 11, 20223.00203.00702.94402.96702.9670-
Nov 10, 20222.96603.09102.96103.09103.0910-
Nov 09, 20222.98102.99102.94402.94402.9440-
Nov 08, 20222.97503.01802.97402.98802.9880-
Nov 07, 20222.98303.01202.98203.01203.0120-
Nov 04, 20222.99303.02802.98903.01803.0180-
Nov 03, 20222.94502.94502.91502.92802.9280-
Nov 02, 20222.95202.95802.90302.90302.9030-
Nov 01, 20222.97402.99002.96302.96302.9630-
Oct 31, 20222.93302.94202.91202.94102.9410-
Oct 28, 20222.93102.97602.92002.97602.9760-
Oct 27, 20222.91502.92102.89102.92102.9210-
Oct 26, 20222.92002.95502.92002.93002.9300-
Oct 25, 20222.89802.92302.88602.92202.9220-
Oct 24, 20222.89602.90302.87402.90202.9020-
Oct 21, 20222.85902.92002.85102.92002.9200-
Oct 20, 20222.90402.93002.89602.89902.8990-
Oct 19, 20222.92002.92902.89602.89602.8960-
Oct 18, 20222.92002.94502.89802.90102.9010-
Oct 17, 20222.87302.90402.87302.90102.9010-
Oct 14, 20222.92002.92002.81502.81502.8150-
Oct 13, 20222.88902.92602.85902.92602.9260-
Oct 12, 20222.88802.89402.88402.88702.8870-
Oct 11, 20222.88902.91102.87602.88302.8830-
Oct 10, 20222.85502.86802.84202.85202.8520-
Oct 07, 20222.87802.88502.83002.83002.8300-
Oct 06, 20222.89402.89402.85702.85702.8570-
Oct 05, 20222.89102.92602.87802.92602.9260-
Oct 04, 20222.90302.92202.88602.89702.8970-
Oct 03, 20222.82902.88502.82002.88502.8850-
Sep 30, 20222.88402.89902.82902.82902.8290-
Sep 29, 20222.94002.94002.87002.87002.8700-
Sep 28, 20222.88802.93102.87002.92802.9280-
Sep 27, 20222.97402.97402.91102.92302.9230-
Sep 26, 20222.98603.00002.96502.97802.9780-
Sep 23, 20222.95702.96102.90802.90802.9080-
Sep 22, 20222.96103.00602.96002.97202.9720-
Sep 21, 20223.00303.02302.99303.01103.0110-
Sep 20, 20222.99703.00302.97502.97602.9760-
Sep 19, 20222.94702.95302.93102.95302.9530-
Sep 16, 20223.00103.00102.97202.99002.9900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement