O=F - Oat Futures,May-2018,Composite

CBOT - CBOT Delayed Price. Currency in USX
221.75
-5.00 (-2.21%)
As of 11:29AM EDT. Market open.
Stock chart is not supported by your current browser
Pre. SettlementN/A
Settlement Date2018-05-14
Open226.25
Bid221.75
Last Price226.75
Day's Range215.25 - 226.25
Volume423
Ask222.00
  • The croissant is already living its best life. Please don’t try to change it
    Quartz2 days ago

    The croissant is already living its best life. Please don’t try to change it

    A croissant’s only job in this world is to be delicious. But some chefs just can’t leave it alone to perform this singular task. Take the charcoal croissant that tried to break the internet this week. It certainly isn’t the only eyebrow raisingly non-traditional pastry (paywall) out there (though it may be the worst looking…

  • Oat milk is poised to take over the US
    Quartz7 days ago

    Oat milk is poised to take over the US

    Almond, soy, rice, hemp, macadamia, hazelnut, pea, flax, coconut, cashew, peanut, walnut—there’s been a recent explosion in the varieties of plant-based milks. It’s a crowded market, and the non-dairy cream of the crop right now is oat milk. It’s vegan, gluten-free, nut-free, and GMO-free. Oat milk’s success (paywall) isn’t just because of all the things…

  • The country that pioneered wellness is adopting cannabis as a cure
    Quartz14 days ago

    The country that pioneered wellness is adopting cannabis as a cure

    Zurich, Switzerland For centuries, Switzerland has led the way when it comes to what we now call “wellness,” peddling the healing powers of crisp Alpine air, clear blue skies, and fine Swiss botanicals. In the 1800s, Alexander Spengler, a German refugee working as a country doctor in the remote hamlet of Davos, developed a spa…

  • Why cereal companies are returning to sugar
    CBS MoneyWatch15 days ago

    Why cereal companies are returning to sugar

    Though today's health trends favor less sugar, many cereals are making a sweet switch back to their sugary ways

  • The best way to travel: Set out on a secret mission
    Quartz18 days ago

    The best way to travel: Set out on a secret mission

    Subscribe to the Quartzy newsletter to receive this in your inbox each Friday. Happy Friday! Last week, a work trip brought me to Milan, where I had just one free afternoon. Perhaps I should have gazed awestruck at the Duomo’s cathedral, or wandered the galleries of the Pinacoteca di Brera. Instead, I went shopping for…

  • The one place on the internet where you should always read the comments
    Quartzlast month

    The one place on the internet where you should always read the comments

    Don’t read the comments. That’s a handy piece of advice for anyone navigating the internet who wants to maintain sanity and some faith in other humans. But there’s one exception: recipes. Before you get out the flour, sugar, and eggs, It’s always worth taking a look at the comments. It’s the best way to get…

  • Pantries have become the home’s newest status symbol
    Quartzlast month

    Pantries have become the home’s newest status symbol

    I’m usually fairly immune to kitchen envy, but when I’m scrolling through Instagram and spot a proper pantry—lined with neatly labeled jars of lentils, bulgur and oats—I get a little pang of longing. A pantry is like a walk-in closet for your kitchen. And I’m certain that if I had one for all of my…

  • A five point guide to spring cleaning for mental clarity
    Quartzlast month

    A five point guide to spring cleaning for mental clarity

    Ahhh spring. Global warming may be making the transition of the seasons increasingly confusing. But come mid-March, I always find myself itching for renewal and change after months of hunkering down—whether the sun is out or not. While the impulse may be be to buy a bunch of new stuff—say goodbye to winter boots and…

  • We talked to slime mold about philosophy (through a human interpreter)
    Quartzlast month

    We talked to slime mold about philosophy (through a human interpreter)

    Each Physarum polycephalum is a single, gelatinous amoeba made up of thousands of nuclei, all floating together in cytoplasm. You can think of these slime molds, commonly found in temperate forests, as an amorphous, moving cellular jello. All of a given slime molds’ nuclei are both completely independent and function as a part of a…

  • MarketWatch2 months ago

    This gold guy managed $40 billion at BlackRock — but quit to run a farm instead

    Career changes are common, but what’s not is going from managing $40 billion in assets as a London fund manager to running your own farms. But that’s exactly what Graham Birch, a former BlackRock investment ...

  • TheStreet.com2 months ago

    Cramer: Chipotle's New CEO Hiring Shows a Company Having an Existential Crisis

    When you pick Brian Niccol you pick a different company, not the one you have.

  • Associated Press2 months ago

    Grains, livestock higher

    Grain futures were higher Monday in early trading on the Chicago Board of Trade. Wheat for March delivery rose 8.2 cents at $4.572 a bushel; March corn was up 4.20 cents at $3.74 bushel; March oats was ...

  • Associated Press3 months ago

    Grains mixed, livestock mixed

    Grain futures were mixed Thursday in early trading on the Chicago Board of Trade. Wheat for March delivery was up 3.60 cents at $4.3040 a bushel; March corn unchanged at 3.49 a bushel; March oats gained ...

  • Associated Press3 months ago

    Grains lower, livestock mixed

    Grain futures were lower Wednesday in early trading on the Chicago Board of Trade. Wheat for March delivery was up .40 cent at $4.3260 a bushel; March corn lost .40 cent 3.4840 a bushel; March oats lost ...

  • Associated Press3 months ago

    Grains lower, livestock mixed

    Grain futures were lower Monday in early trading on the Chicago Board of Trade. Wheat for March delivery was off 3 cents at $4.2760 a bushel; March corn fell 1 cent 3.5020 a bushel; March oats lost .20 ...

  • Associated Press4 months ago

    Grains mixed, livestock lower

    Grain futures were mixed Friday in early trading on the Chicago Board of Trade. Wheat for March delivery was off 3.60 cents at $4.3020 a bushel; March corn fell .20 cent 3.5060 a bushel; March oats rose ...

  • Associated Press4 months ago

    Grains higher, livestock higher

    Grain futures were higher Wednesday in early trading on the Chicago Board of Trade. Wheat for March delivery was up 1.20 cents at $4.2340 a bushel; March corn gained .40 cent 3.5320 a bushel; March oats ...

  • Associated Press4 months ago

    Grains higher, livestock mixed

    Grain futures were higher Tuesday in early trading on the Chicago Board of Trade. Wheat for March delivery was up .60 cent at $4.2120 a bushel; March corn gained .40 cent 3.4740 a bushel; March oats lost ...

  • Associated Press4 months ago

    Grains higher, livestock higher

    Grain futures were higher Thursday in early trading on the Chicago Board of Trade. Wheat for March delivery was up 2.20 cents at $4.19 a bushel; Dec corn higher .40 cent 3.4940 a bushel; March oats gained ...

  • Associated Press4 months ago

    Grains higher, livestock higher

    Grain futures were higher Wednesday in early trading on the Chicago Board of Trade. Wheat for March delivery was up 2.20 cents at $4.13 a bushel; Dec corn higher .60 cent 3.3640 a bushel; March oats lost ...

  • This bot teaches you how to make latkes out of basically anything
    Quartz4 months ago

    This bot teaches you how to make latkes out of basically anything

    In Hannukah parlance, a miracle is something small stretched large. Squeezed for resources following their military travails in the second century B.C., the Maccabeans had only a single-day crock of oil with which to rededicate the Second Temple of Jerusalem. But somehow, that oil kept the candles burning for eight long nights. But in the…

  • Associated Press5 months ago

    Grains mixed, livestock mixed

    Grain futures were mixed Wednesday in early trading on the Chicago Board of Trade. Wheat for Dec. delivery was down 1.20 cents at $4.0720 a bushel; Dec corn gained .60 cent to 3.4040 a bushel; March oats ...

  • Associated Press5 months ago

    Grains higher, livestock mixed

    Grain futures were higher Friday in early trading on the Chicago Board of Trade. Wheat for Dec. delivery was down .20 cent at $4.09 a bushel; Dec corn gained .60 cent to 3.4240 a bushel; December oats ...

  • Associated Press5 months ago

    Grains mixed, livestock mixed

    Grain futures were mixed Thursday in early trading on the Chicago Board of Trade. Wheat for Dec. delivery was down 1.20 cents at $4.1520 a bushel; Dec corn gained 3 cents to 3.42 a bushel; December oats ...

  • Associated Press5 months ago

    Grains mixed, livestock mixed

    Grain futures were mixed Tuesday in early trading on the Chicago Board of Trade. Wheat for Dec. delivery was up 1 cent at $4.1040 a bushel; Dec corn fell 1 cent to 3.3760 a bushel; December oats gained ...