NYSE - Delayed Quote • USD
Realty Income Corporation (O)
At close: April 23 at 4:00 PM EDT
Pre-Market: 8:15 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.00% | 150 | 8,061 | 5/17/2024 | 0.73 | 0.00 | 0.00% | 412 | 3,815 |
| 2.05 | 0.00 | 0.00% | 86 | 1,160 | 6/21/2024 | 1.20 | 0.00 | 0.00% | 27 | 1,836 |
| 3.05 | 0.00 | 0.00% | 46 | 696 | 9/20/2024 | 2.25 | 0.00 | 0.00% | 20 | 1,053 |
| 3.78 | 0.00 | 0.00% | 14 | 14 | 12/20/2024 | - | - | - | - | - |
| 4.00 | 0.00 | 0.00% | 5 | 2,137 | 1/17/2025 | 3.32 | 0.00 | 0.00% | 2 | 838 |
| - | - | - | - | - | 6/20/2025 | 4.37 | 0.00 | 0.00% | 2 | 3 |
| 6.10 | 0.00 | 0.00% | 1 | 366 | 1/16/2026 | 5.92 | 0.00 | 0.00% | 1 | 108 |
Related Tickers
ADC Agree Realty Corporation
57.56
+1.16%
SPG Simon Property Group, Inc.
143.78
+0.96%
NNN NNN REIT, Inc.
40.96
+0.86%
FRT Federal Realty Investment Trust
102.87
+1.71%
KIM Kimco Realty Corporation
18.63
+0.16%
SKT Tanger Inc.
28.50
+2.81%
SRU-UN.TO SmartCentres Real Estate Investment Trust
22.68
-0.48%
PINE Alpine Income Property Trust, Inc.
15.47
+1.18%
REI-UN.TO RioCan Real Estate Investment Trust
17.83
-0.50%
AKR Acadia Realty Trust
17.66
+1.38%