U.S. Markets closed

Realty Income Corporation (O)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.98+0.84 (+1.44%)
At close: 4:00PM EST

58.79 -0.19 (-0.32%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:32.50
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
O220121C000325002020-09-08 11:10AM EST2022-01-2131.7030.9031.600.00-1082.67%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
O210319P000325002020-11-06 12:15PM EST2021-03-190.100.000.000.00-3025.00%
O210618P000325002020-11-09 10:50AM EST2021-06-180.350.000.000.00-10025.00%
O220121P000325002020-11-09 2:33PM EST2022-01-210.800.401.25-0.25-23.81%2750.27%
O230120P000325002020-09-20 11:13PM EST2023-01-202.351.903.100.00--548.63%