U.S. Markets closed
S&P Futures
3,855.50+10.50(+0.27%)Dow Futures
31,144.00+48.00(+0.15%)Nasdaq Futures
13,369.75+75.50(+0.57%)
Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.98+0.84 (+1.44%)
At close: 4:00PM EST
58.79 -0.19 (-0.32%)
After hours: 7:59PM EST
Strike:32.50
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O220121C00032500 | 2020-09-08 11:10AM EST | 2022-01-21 | 31.70 | 30.90 | 31.60 | 0.00 | - | 1 | 0 | 82.67% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O210319P00032500 | 2020-11-06 12:15PM EST | 2021-03-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| O210618P00032500 | 2020-11-09 10:50AM EST | 2021-06-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| O220121P00032500 | 2020-11-09 2:33PM EST | 2022-01-21 | 0.80 | 0.40 | 1.25 | -0.25 | -23.81% | 2 | 7 | 50.27% |
| O230120P00032500 | 2020-09-20 11:13PM EST | 2023-01-20 | 2.35 | 1.90 | 3.10 | 0.00 | - | - | 5 | 48.63% |
© 2021 Verizon Media. All rights reserved.
