U.S. markets closed

S&P Futures
3,855.00
+10.00(+0.26%)
Dow Futures
31,140.00
+44.00(+0.14%)
Nasdaq Futures
13,365.75
+71.50(+0.54%)

Realty Income Corporation (O)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

58.98+0.84 (+1.44%)

At close: 4:00PM EST

58.79 -0.19 (-0.32%)
After hours: 7:59PM EST

In The Money

Show:ListStraddle

Strike:42.50

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
O210219C00042500	2021-01-19 12:04AM EST	2021-02-19	15.67	16.00	16.70	0.00	-	-	2	70.31%
O220121C00042500	2021-01-15 12:17PM EST	2022-01-21	16.15	16.20	17.00	+0.06	+0.37%	1	19	24.51%
O230120C00042500	2021-01-19 12:21PM EST	2023-01-20	16.40	16.70	17.10	0.00	-	17	20	18.16%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
O210319P00042500	2021-01-13 2:32PM EST	2021-03-19	0.15	0.00	0.15	0.00	-	1	24	46.88%
O210618P00042500	2021-01-12 2:06PM EST	2021-06-18	0.60	0.30	0.45	0.00	-	1	6	37.11%
O220121P00042500	2021-01-12 2:02PM EST	2022-01-21	1.50	1.35	1.60	-0.40	-21.05%	2	37	34.72%
O230120P00042500	2021-01-14 1:17PM EST	2023-01-20	3.90	3.30	4.90	0.00	-	10	10	40.30%