U.S. markets closed

Realty Income Corporation (O)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.98+0.84 (+1.44%)
At close: 4:00PM EST

58.79 -0.19 (-0.32%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:42.50
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
O210219C000425002021-01-19 12:04AM EST2021-02-1915.6716.0016.700.00--270.31%
O220121C000425002021-01-15 12:17PM EST2022-01-2116.1516.2017.00+0.06+0.37%11924.51%
O230120C000425002021-01-19 12:21PM EST2023-01-2016.4016.7017.100.00-172018.16%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
O210319P000425002021-01-13 2:32PM EST2021-03-190.150.000.150.00-12446.88%
O210618P000425002021-01-12 2:06PM EST2021-06-180.600.300.450.00-1637.11%
O220121P000425002021-01-12 2:02PM EST2022-01-211.501.351.60-0.40-21.05%23734.72%
O230120P000425002021-01-14 1:17PM EST2023-01-203.903.304.900.00-101040.30%