U.S. Markets close in 1 hr 36 mins

Realty Income Corporation (O)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.16+0.18 (+0.31%)
As of 2:23PM EST. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
O210319C000450002020-09-24 12:12PM EST2021-03-1914.6015.5016.600.00-17682.10%
O210618C000450002020-10-27 2:59PM EST2021-06-1814.400.000.000.00--00.00%
O220121C000450002020-11-05 9:49AM EST2022-01-2114.700.000.000.00-100.00%
O230120C000450002020-10-29 8:30AM EST2023-01-2014.800.000.000.00--00.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
O210319P000450002020-11-06 1:11PM EST2021-03-190.850.000.000.00-1012.50%
O210618P000450002020-11-06 11:00AM EST2021-06-180.850.000.000.00-1012.50%
O220121P000450002020-11-09 2:43PM EST2022-01-212.400.000.000.00-706.25%