U.S. Markets closed

Realty Income Corporation (O)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.98+0.84 (+1.44%)
At close: 4:00PM EST

58.79 -0.19 (-0.32%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:47.50
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
O210618C000475002020-10-19 2:11PM EST2021-06-1812.730.000.000.00--00.00%
O220121C000475002020-10-21 1:00PM EST2022-01-2114.260.000.000.00-300.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
O210319P000475002020-11-10 12:44PM EST2021-03-190.520.000.000.00-1012.50%
O210618P000475002020-11-10 2:48PM EST2021-06-181.200.000.000.00-206.25%
O220121P000475002020-11-10 12:44PM EST2022-01-212.870.000.000.00-106.25%
O230120P000475002020-11-04 2:27PM EST2023-01-206.900.000.000.00-403.13%