Realty Income Corporation (O)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.17+0.19 (+0.32%)
As of 2:10PM EST. Market open.
Strike:52.50
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O220121C00052500 | 2020-11-09 10:21AM EST | 2022-01-21 | 12.30 | 11.90 | 13.80 | -2.30 | -15.75% | 12 | 29 | 45.80% |
| O230120C00052500 | 2020-11-06 3:53PM EST | 2023-01-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O210319P00052500 | 2020-11-10 3:38PM EST | 2021-03-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| O210618P00052500 | 2020-11-09 1:41PM EST | 2021-06-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| O220121P00052500 | 2020-10-28 9:15AM EST | 2022-01-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| O230120P00052500 | 2020-11-04 2:21PM EST | 2023-01-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2021 Verizon Media. All rights reserved.
