U.S. Markets close in 1 hr 50 mins

Realty Income Corporation (O)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.17+0.19 (+0.32%)
As of 2:10PM EST. Market open.
In The Money
Show:ListStraddle
Strike:52.50
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
O220121C000525002020-11-09 10:21AM EST2022-01-2112.3011.9013.80-2.30-15.75%122945.80%
O230120C000525002020-11-06 3:53PM EST2023-01-2010.700.000.000.00-300.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
O210319P000525002020-11-10 3:38PM EST2021-03-191.050.000.000.00-1106.25%
O210618P000525002020-11-09 1:41PM EST2021-06-182.250.000.000.00-2806.25%
O220121P000525002020-10-28 9:15AM EST2022-01-214.500.000.000.00-103.13%
O230120P000525002020-11-04 2:21PM EST2023-01-209.800.000.000.00-201.56%