U.S. Markets close in 1 hr 48 mins

Realty Income Corporation (O)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.20+0.22 (+0.37%)
As of 2:12PM EST. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
O210319C000550002020-10-30 11:43AM EST2021-03-198.800.000.000.00-100.00%
O210618C000550002020-10-23 10:07AM EST2021-06-188.220.000.000.00-200.00%
O220121C000550002020-11-10 1:51PM EST2022-01-2112.000.000.000.00-100.00%
O230120C000550002020-11-06 2:10PM EST2023-01-209.500.000.000.00-100.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
O210319P000550002020-11-10 2:51PM EST2021-03-191.450.000.000.00-8106.25%
O210618P000550002020-11-05 11:05AM EST2021-06-183.230.000.000.00-4903.13%
O220121P000550002020-11-10 11:13AM EST2022-01-214.900.000.000.00-1901.56%
O230120P000550002020-11-10 12:29PM EST2023-01-208.240.000.000.00-401.56%