Realty Income Corporation (O)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.99+0.01 (+0.02%)
As of 1:51PM EST. Market open.
Strike:62.50
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O210219C00062500 | 2021-01-21 1:31PM EST | 2021-02-19 | 0.32 | 0.25 | 0.35 | -0.02 | -5.88% | 100 | 1,504 | 21.49% |
| O210319C00062500 | 2021-01-21 1:30PM EST | 2021-03-19 | 0.83 | 0.80 | 0.85 | -0.02 | -2.35% | 81 | 2,032 | 22.46% |
| O210618C00062500 | 2021-01-21 1:07PM EST | 2021-06-18 | 1.90 | 1.90 | 2.00 | -0.05 | -2.56% | 1 | 552 | 22.47% |
| O210917C00062500 | 2021-01-21 11:04AM EST | 2021-09-17 | 2.50 | 2.60 | 2.75 | -0.20 | -7.41% | 2 | 27 | 21.80% |
| O220121C00062500 | 2021-01-20 3:18PM EST | 2022-01-21 | 3.50 | 3.30 | 3.60 | 0.00 | - | 11 | 457 | 21.33% |
| O230120C00062500 | 2021-01-20 12:09PM EST | 2023-01-20 | 5.10 | 4.90 | 5.40 | 0.00 | - | 1 | 55 | 20.53% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O210219P00062500 | 2021-01-19 1:58PM EST | 2021-02-19 | 4.72 | 4.00 | 4.20 | 0.00 | - | 7 | 360 | 28.32% |
| O210319P00062500 | 2021-01-19 2:36PM EST | 2021-03-19 | 5.20 | 4.70 | 4.90 | -0.30 | -5.45% | 24 | 332 | 29.03% |
| O210618P00062500 | 2021-01-19 9:58AM EST | 2021-06-18 | 6.50 | 6.40 | 6.60 | -0.60 | -8.45% | 10 | 169 | 30.01% |
| O220121P00062500 | 2021-01-15 12:26PM EST | 2022-01-21 | 9.69 | 9.10 | 9.40 | 0.00 | - | 1 | 86 | 31.12% |
| O230120P00062500 | 2021-01-12 9:30AM EST | 2023-01-20 | 14.00 | 12.40 | 13.50 | 0.00 | - | 5 | 15 | 34.39% |
© 2021 Verizon Media. All rights reserved.
