U.S. markets close in 2 hours 9 minutes

Realty Income Corporation (O)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.99+0.01 (+0.02%)
As of 1:51PM EST. Market open.
In The Money
Show:ListStraddle
Strike:62.50
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
O210219C000625002021-01-21 1:31PM EST2021-02-190.320.250.35-0.02-5.88%1001,50421.49%
O210319C000625002021-01-21 1:30PM EST2021-03-190.830.800.85-0.02-2.35%812,03222.46%
O210618C000625002021-01-21 1:07PM EST2021-06-181.901.902.00-0.05-2.56%155222.47%
O210917C000625002021-01-21 11:04AM EST2021-09-172.502.602.75-0.20-7.41%22721.80%
O220121C000625002021-01-20 3:18PM EST2022-01-213.503.303.600.00-1145721.33%
O230120C000625002021-01-20 12:09PM EST2023-01-205.104.905.400.00-15520.53%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
O210219P000625002021-01-19 1:58PM EST2021-02-194.724.004.200.00-736028.32%
O210319P000625002021-01-19 2:36PM EST2021-03-195.204.704.90-0.30-5.45%2433229.03%
O210618P000625002021-01-19 9:58AM EST2021-06-186.506.406.60-0.60-8.45%1016930.01%
O220121P000625002021-01-15 12:26PM EST2022-01-219.699.109.400.00-18631.12%
O230120P000625002021-01-12 9:30AM EST2023-01-2014.0012.4013.500.00-51534.39%