U.S. markets closed

S&P Futures
3,851.00
+6.00(+0.16%)
Dow Futures
31,115.00
+19.00(+0.06%)
Nasdaq Futures
13,356.75
+62.50(+0.47%)

Realty Income Corporation (O)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

58.98+0.84 (+1.44%)

At close: 4:00PM EST

58.79 -0.19 (-0.32%)
After hours: 7:59PM EST

In The Money

Show:ListStraddle

Strike:65.00

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
O210219C00065000	2021-01-20 3:35PM EST	2021-02-19	0.10	0.05	0.10	+0.02	+25.00%	56	779	21.78%
O210319C00065000	2021-01-20 3:38PM EST	2021-03-19	0.40	0.35	0.40	+0.13	+48.15%	83	1,089	22.61%
O210618C00065000	2021-01-20 3:50PM EST	2021-06-18	1.25	1.20	1.25	+0.12	+10.62%	519	1,014	21.91%
O210917C00065000	2021-01-20 10:54AM EST	2021-09-17	1.93	1.85	2.00	+0.23	+13.53%	17	9	21.81%
O220121C00065000	2021-01-20 10:42AM EST	2022-01-21	2.60	2.60	2.75	+0.20	+8.33%	4	614	21.11%
O230120C00065000	2021-01-19 1:24PM EST	2023-01-20	4.30	4.10	4.70	0.00	-	1	30	21.01%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
O210219P00065000	2021-01-15 3:39PM EST	2021-02-19	6.59	5.80	6.40	0.00	-	10	15	30.96%
O210319P00065000	2021-01-19 9:46AM EST	2021-03-19	7.70	6.60	6.90	0.00	-	6	152	30.15%
O210618P00065000	2021-01-14 12:09PM EST	2021-06-18	9.07	8.10	8.30	0.00	-	1	41	29.75%
O220121P00065000	2021-01-12 12:41PM EST	2022-01-21	12.40	10.80	11.10	0.00	-	4	182	31.34%
O230120P00065000	2021-01-12 12:44PM EST	2023-01-20	15.84	13.10	15.40	0.00	-	1	12	35.16%