U.S. markets closed

Realty Income Corporation (O)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.98+0.84 (+1.44%)
At close: 4:00PM EST

58.79 -0.19 (-0.32%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
O210219C000650002021-01-20 3:35PM EST2021-02-190.100.050.10+0.02+25.00%5677921.78%
O210319C000650002021-01-20 3:38PM EST2021-03-190.400.350.40+0.13+48.15%831,08922.61%
O210618C000650002021-01-20 3:50PM EST2021-06-181.251.201.25+0.12+10.62%5191,01421.91%
O210917C000650002021-01-20 10:54AM EST2021-09-171.931.852.00+0.23+13.53%17921.81%
O220121C000650002021-01-20 10:42AM EST2022-01-212.602.602.75+0.20+8.33%461421.11%
O230120C000650002021-01-19 1:24PM EST2023-01-204.304.104.700.00-13021.01%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
O210219P000650002021-01-15 3:39PM EST2021-02-196.595.806.400.00-101530.96%
O210319P000650002021-01-19 9:46AM EST2021-03-197.706.606.900.00-615230.15%
O210618P000650002021-01-14 12:09PM EST2021-06-189.078.108.300.00-14129.75%
O220121P000650002021-01-12 12:41PM EST2022-01-2112.4010.8011.100.00-418231.34%
O230120P000650002021-01-12 12:44PM EST2023-01-2015.8413.1015.400.00-11235.16%