U.S. markets close in 3 hours 10 minutes

Realty Income Corporation (O)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.83-0.15 (-0.25%)
As of 12:49PM EST. Market open.
In The Money
Show:ListStraddle
Strike:72.50
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
O210319C000725002021-01-21 12:08PM EST2021-03-190.050.000.150.00-118930.96%
O210618C000725002021-01-20 2:15PM EST2021-06-180.300.150.350.00-322123.24%
O220121C000725002021-01-20 3:53PM EST2022-01-211.080.951.150.00-521820.97%
O230120C000725002021-01-07 2:31PM EST2023-01-202.632.002.700.00-3620.86%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
O210618P000725002020-12-18 6:18PM EST2021-06-1814.1014.7015.600.00--2139.97%
O220121P000725002020-11-16 1:58PM EST2022-01-2114.4216.1016.700.00-111531.12%
O230120P000725002020-11-24 2:10PM EST2023-01-2018.9917.0021.500.00-4537.26%