Realty Income Corporation (O)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.83-0.15 (-0.25%)
As of 12:49PM EST. Market open.
Strike:72.50
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O210319C00072500 | 2021-01-21 12:08PM EST | 2021-03-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 189 | 30.96% |
| O210618C00072500 | 2021-01-20 2:15PM EST | 2021-06-18 | 0.30 | 0.15 | 0.35 | 0.00 | - | 3 | 221 | 23.24% |
| O220121C00072500 | 2021-01-20 3:53PM EST | 2022-01-21 | 1.08 | 0.95 | 1.15 | 0.00 | - | 5 | 218 | 20.97% |
| O230120C00072500 | 2021-01-07 2:31PM EST | 2023-01-20 | 2.63 | 2.00 | 2.70 | 0.00 | - | 3 | 6 | 20.86% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O210618P00072500 | 2020-12-18 6:18PM EST | 2021-06-18 | 14.10 | 14.70 | 15.60 | 0.00 | - | - | 21 | 39.97% |
| O220121P00072500 | 2020-11-16 1:58PM EST | 2022-01-21 | 14.42 | 16.10 | 16.70 | 0.00 | - | 1 | 115 | 31.12% |
| O230120P00072500 | 2020-11-24 2:10PM EST | 2023-01-20 | 18.99 | 17.00 | 21.50 | 0.00 | - | 4 | 5 | 37.26% |
© 2021 Verizon Media. All rights reserved.
