U.S. markets closed

Realty Income Corporation (O)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.36-0.31 (-0.51%)
At close: 4:00PM EST

60.50 +0.14 (0.23%)
After hours: 5:55PM EST

In The Money
Show:ListStraddle
Strike:75.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
O210219C000750002020-12-29 10:19AM EST2021-02-190.080.000.050.00-11341.02%
O210319C000750002021-01-27 10:02AM EST2021-03-190.040.050.100.00-189431.15%
O210618C000750002021-01-27 1:36PM EST2021-06-180.250.100.300.00-340223.39%
O210917C000750002021-01-22 3:58PM EST2021-09-170.450.500.700.00-2322.78%
O220121C000750002021-01-27 3:40PM EST2022-01-211.101.001.25+0.01+0.92%129322.10%
O230120C000750002021-01-25 10:27AM EST2023-01-202.501.952.750.00-54521.28%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
O210319P000750002020-11-12 11:13AM EST2021-03-1913.5014.7016.200.00-101050.49%
O210618P000750002020-12-28 10:34AM EST2021-06-1815.1713.6017.800.00-15351.10%
O220121P000750002021-01-11 9:54AM EST2022-01-2120.2017.8018.200.00-14034.11%
O230120P000750002020-11-06 9:30AM EST2023-01-2024.8320.7023.000.00-1138.85%