Advertisement
Advertisement
U.S. markets open in 8 hours 16 minutes
Advertisement
Advertisement
Advertisement
Advertisement

HPQ Silicon Inc (O08.BE)

Berlin - Berlin Delayed Price. Currency in EUR
0.2040+0.0040 (+2.00%)
At close: 08:05PM CET
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20220.20200.22200.20200.20400.2040-
Nov 24, 20220.20200.20400.20000.20000.2000-
Nov 23, 20220.20400.20400.20000.20200.2020-
Nov 22, 20220.20400.20600.20200.20400.2040-
Nov 21, 20220.20800.21200.20000.20200.2020-
Nov 18, 20220.20600.20800.20400.20800.2080-
Nov 17, 20220.20600.21000.20600.21000.2100-
Nov 16, 20220.21400.21400.20600.21000.2100-
Nov 15, 20220.21200.21800.20600.21600.2160-
Nov 14, 20220.22000.22600.21000.21400.2140-
Nov 11, 20220.22200.22200.20800.20800.2080-
Nov 10, 20220.21800.23800.21800.22400.2240-
Nov 09, 20220.21200.23200.21200.22000.2200-
Nov 08, 20220.14800.21400.14800.19700.1970-
Nov 07, 20220.15200.15200.15000.15000.1500-
Nov 04, 20220.16100.16100.15100.15100.1510-
Nov 03, 20220.15200.15900.15200.15900.1590-
Nov 02, 20220.14700.16900.14700.15800.1580-
Nov 01, 20220.14300.14700.14300.14700.1470-
Oct 31, 20220.14600.15000.14300.14300.1430-
Oct 28, 20220.14800.15000.14200.14600.1460-
Oct 27, 20220.15000.15100.14600.14600.1460-
Oct 26, 20220.15200.15300.14800.15200.1520-
Oct 25, 20220.15200.15900.14900.15400.1540-
Oct 24, 20220.17100.17100.14500.15300.1530-
Oct 21, 20220.17100.17500.16100.16900.1690-
Oct 20, 20220.18200.18600.17100.17100.1710-
Oct 19, 20220.18800.19500.18400.18400.1840-
Oct 18, 20220.19000.19200.18700.19000.1900-
Oct 17, 20220.20000.20200.18700.18700.1870-
Oct 14, 20220.19800.19900.19500.19900.1990-
Oct 13, 20220.19800.19900.19500.19500.1950-
Oct 12, 20220.19500.20200.19000.20200.2020-
Oct 11, 20220.18600.19100.18300.18800.1880-
Oct 10, 20220.18800.18800.18700.18700.1870-
Oct 07, 20220.19300.19400.18900.18900.1890-
Oct 06, 20220.19000.19900.18700.19100.1910-
Oct 05, 20220.18500.18900.18500.18800.1880-
Oct 04, 20220.18800.19000.18500.18700.1870-
Oct 03, 20220.19000.19300.19000.19200.1920-
Sep 30, 20220.19700.19800.19100.19200.1920-
Sep 29, 20220.20000.20000.19700.19700.1970-
Sep 28, 20220.19800.20400.19700.20400.2040-
Sep 27, 20220.19700.19900.19700.19900.1990-
Sep 26, 20220.19800.20400.19500.19500.1950-
Sep 23, 20220.20600.20800.19500.20200.20205,000
Sep 22, 20220.21200.21400.20800.20800.2080-
Sep 21, 20220.22200.22400.21400.21400.2140-
Sep 20, 20220.22200.22200.22000.22000.2200-
Sep 19, 20220.21800.22800.21800.22400.2240-
Sep 16, 20220.22400.22400.21600.22000.2200-
Sep 15, 20220.21200.22400.21200.22200.2220-
Sep 14, 20220.21800.21800.21400.21600.2160-
Sep 13, 20220.21600.22000.21600.21600.2160-
Sep 12, 20220.22200.22400.22000.22000.2200-
Sep 09, 20220.21800.22400.21800.22400.2240-
Sep 08, 20220.22200.22200.22000.22000.2200-
Sep 07, 20220.21200.22400.21000.22400.2240-
Sep 06, 20220.20800.21600.20600.21000.2100-
Sep 05, 20220.20800.20800.20800.20800.2080-
Sep 02, 20220.20600.21200.20400.20800.2080-
Sep 01, 20220.21600.21600.20800.21000.2100-
Aug 31, 20220.21700.21800.21050.21050.2105-
Aug 30, 20220.20350.20950.20330.20950.2095-
Aug 29, 20220.21570.21700.20970.20970.2097-
Aug 26, 20220.21710.21890.21400.21590.2159-
Aug 25, 20220.21650.22310.21630.22310.2231-
Aug 24, 20220.21710.22090.21690.22060.2206-
Aug 23, 20220.21650.22200.21650.21870.2187-
Aug 22, 20220.21470.21910.21470.21800.2180-
Aug 19, 20220.22220.22420.21670.21670.2167-
Aug 18, 20220.22830.22880.22030.22220.2222-
Aug 17, 20220.22960.23040.22250.22670.2267-
Aug 16, 20220.22900.23310.22720.22740.2274-
Aug 15, 20220.23660.23660.22980.23270.2327-
Aug 12, 20220.23200.23840.23080.23840.2384-
Aug 11, 20220.22080.22970.21990.22970.2297-
Aug 10, 20220.22420.22770.21840.21850.2185-
Aug 09, 20220.22110.22400.21840.22220.2222-
Aug 08, 20220.23190.23840.22500.22520.2252-
Aug 05, 20220.23660.23920.22990.23170.2317-
Aug 04, 20220.23760.24640.23700.23930.2393-
Aug 03, 20220.23320.24340.23280.24340.2434-
Aug 02, 20220.23100.23790.23070.23110.2311-
Aug 01, 20220.23320.23340.23150.23150.2315-
Jul 29, 20220.23700.24530.23520.23520.2352-
Jul 28, 20220.22140.24540.22140.23570.2357-
Jul 27, 20220.19550.22810.19550.22560.2256-
Jul 26, 20220.22120.22230.20110.20110.2011-
Jul 25, 20220.22100.22100.22100.22100.2210-
Jul 22, 20220.22100.22100.22100.22100.2210-
Jul 21, 20220.23180.23220.21700.22460.2246-
Jul 20, 20220.21640.23080.21620.22700.2270-
Jul 19, 20220.21300.21800.20600.21800.2180-
Jul 18, 20220.22120.22120.21460.21460.2146-
Jul 15, 20220.21680.22640.21660.22280.2228-
Jul 14, 20220.23040.23040.21860.21860.2186-
Jul 13, 20220.22200.22620.21860.22620.2262-
Jul 12, 20220.22200.22220.21940.21940.2194-
Jul 11, 20220.22420.22680.22020.22020.2202-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement