Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

HPQ Silicon Inc. (O08.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.1830-0.0140 (-7.11%)
At close: 08:00AM CET
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 20230.18300.18300.18300.18300.1830750
Jan 30, 20230.19700.19700.19700.19700.1970-
Jan 27, 20230.17300.17300.17300.17300.1730-
Jan 26, 20230.17200.17200.17200.17200.1720-
Jan 25, 20230.17900.17900.17900.17900.1790-
Jan 24, 20230.16900.16900.16900.16900.1690-
Jan 23, 20230.16500.16500.16500.16500.1650-
Jan 20, 20230.16700.16700.16700.16700.1670-
Jan 19, 20230.17100.17100.17100.17100.1710-
Jan 18, 20230.16900.16900.16900.16900.1690-
Jan 17, 20230.17200.17200.17200.17200.1720-
Jan 16, 20230.17800.19900.17800.19900.1990750
Jan 13, 20230.17200.17200.17200.17200.1720-
Jan 12, 20230.17200.17200.17200.17200.1720-
Jan 11, 20230.16600.16600.16600.16600.1660-
Jan 10, 20230.17200.17200.17200.17200.1720-
Jan 09, 20230.17600.17600.17600.17600.1760-
Jan 06, 20230.17700.17700.17700.17700.1770-
Jan 05, 20230.19300.19300.19300.19300.1930-
Jan 04, 20230.17800.17800.17800.17800.1780-
Jan 03, 20230.15100.15100.15100.15100.1510-
Jan 02, 20230.16600.16700.16600.16700.1670300
Dec 30, 20220.16000.16000.16000.16000.1600-
Dec 29, 20220.15300.15300.15300.15300.1530-
Dec 28, 20220.14100.14100.14100.14100.1410-
Dec 27, 20220.14900.14900.14900.14900.1490-
Dec 23, 20220.15300.15300.15300.15300.1530-
Dec 22, 20220.15900.15900.15900.15900.1590-
Dec 21, 20220.16300.16300.16300.16300.1630-
Dec 20, 20220.17000.17000.17000.17000.1700-
Dec 19, 20220.14300.14300.14300.14300.1430-
Dec 16, 20220.16900.16900.16900.16900.1690-
Dec 15, 20220.17600.17600.17600.17600.1760-
Dec 14, 20220.18000.18000.18000.18000.1800-
Dec 13, 20220.18400.18400.18400.18400.1840-
Dec 12, 20220.19100.19100.19100.19100.1910-
Dec 09, 20220.19500.19500.19500.19500.1950-
Dec 08, 20220.19500.19500.19500.19500.1950-
Dec 07, 20220.19700.19700.19700.19700.1970-
Dec 06, 20220.19300.19300.19300.19300.1930-
Dec 05, 20220.19900.19900.19900.19900.1990-
Dec 02, 20220.19100.19100.19100.19100.1910-
Dec 01, 20220.19600.19600.19600.19600.1960-
Nov 30, 20220.19800.19800.19800.19800.1980-
Nov 29, 20220.20600.20600.20600.20600.2060-
Nov 28, 20220.20200.20200.20200.20200.20203,432
Nov 25, 20220.19900.19900.19900.19900.1990-
Nov 24, 20220.19800.19800.19800.19800.1980-
Nov 23, 20220.20200.20200.20200.20200.2020-
Nov 22, 20220.20200.20200.20200.20200.2020-
Nov 21, 20220.20600.20600.20600.20600.2060-
Nov 18, 20220.20400.20400.20400.20400.2040-
Nov 17, 20220.20400.20400.20400.20400.2040-
Nov 16, 20220.21200.21200.21200.21200.2120480
Nov 15, 20220.21000.21000.21000.21000.2100-
Nov 14, 20220.20400.20400.19000.19000.19003,000
Nov 11, 20220.22000.22400.22000.22400.2240150
Nov 10, 20220.21600.21600.21600.21600.2160-
Nov 09, 20220.21000.21000.21000.21000.2100-
Nov 08, 20220.14500.14500.14500.14500.1450-
Nov 07, 20220.14900.14900.14900.14900.1490-
Nov 04, 20220.15900.15900.15900.15900.1590-
Nov 03, 20220.15000.15300.15000.15300.1530300
Nov 02, 20220.14500.14500.14500.14500.1450-
Nov 01, 20220.14100.14100.14100.14100.1410-
Oct 31, 20220.14400.14400.14400.14400.1440-
Oct 28, 20220.14600.14600.14600.14600.1460325
Oct 27, 20220.14800.14800.14800.14800.1480-
Oct 26, 20220.14900.14900.14900.14900.1490-
Oct 25, 20220.14900.14900.14900.14900.1490-
Oct 24, 20220.16800.16800.16800.16800.1680-
Oct 21, 20220.16800.16800.16800.16800.1680-
Oct 20, 20220.17900.17900.17900.17900.1790-
Oct 19, 20220.18400.18400.18400.18400.1840-
Oct 18, 20220.18600.18600.18600.18600.1860-
Oct 17, 20220.19700.19700.19700.19700.1970-
Oct 14, 20220.19400.19400.19400.19400.1940-
Oct 13, 20220.19500.19500.19500.19500.1950-
Oct 12, 20220.19000.19000.19000.19000.1900-
Oct 11, 20220.18400.18400.18400.18400.1840-
Oct 10, 20220.18400.18400.18400.18400.1840-
Oct 07, 20220.18900.18900.18900.18900.1890-
Oct 06, 20220.18600.18600.18600.18600.1860-
Oct 05, 20220.18200.18200.18200.18200.1820-
Oct 04, 20220.18300.18300.18300.18300.1830-
Oct 03, 20220.18500.18500.18500.18500.1850-
Sep 30, 20220.19300.19300.19300.19300.1930-
Sep 29, 20220.19700.19700.19700.19700.19702,500
Sep 28, 20220.19400.19400.19400.19400.1940-
Sep 27, 20220.19400.19400.19400.19400.1940-
Sep 26, 20220.19600.19600.19600.19600.1960-
Sep 23, 20220.20200.20200.20200.20200.2020-
Sep 22, 20220.20600.20600.20600.20600.2060-
Sep 21, 20220.22000.22000.22000.22000.2200-
Sep 20, 20220.22000.22000.22000.22000.2200-
Sep 19, 20220.21600.21600.21600.21600.2160-
Sep 16, 20220.22200.22200.22200.22200.2220-
Sep 15, 20220.21200.22000.21200.22000.22003,000
Sep 14, 20220.21600.21600.21600.21400.2140-
Sep 13, 20220.21400.21400.21400.22000.2200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement