Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Far East Orchard Limited (O10.SI)

SES - SES Delayed Price. Currency in SGD
1.1000+0.0100 (+0.92%)
At close: 01:50PM SGT
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20231.10001.10001.10001.10001.10002,000
Feb 02, 20231.08001.09001.08001.09001.09005,100
Feb 01, 2023------
Jan 31, 20231.07001.08001.07001.08001.080027,400
Jan 30, 20231.06001.07001.06001.07001.070032,300
Jan 27, 20231.07001.08001.07001.07001.07007,000
Jan 26, 20231.07001.08001.06001.07001.070079,700
Jan 25, 20231.06001.09001.06001.08001.080061,200
Jan 20, 20231.06001.08001.06001.07001.070027,900
Jan 19, 20231.07001.09001.07001.09001.090057,200
Jan 18, 20231.06001.09001.05001.09001.090060,700
Jan 17, 20231.06001.08001.06001.08001.080041,100
Jan 16, 20231.06001.09001.05001.08001.080029,400
Jan 13, 20231.07001.10001.05001.10001.100058,900
Jan 12, 20231.06001.08001.06001.08001.080026,200
Jan 11, 20231.09001.09001.09001.09001.09005,000
Jan 10, 20231.06001.09001.06001.09001.090023,000
Jan 09, 20231.09001.09001.09001.09001.09005,000
Jan 06, 20231.06001.09001.05001.09001.090039,600
Jan 05, 20231.09001.09001.09001.09001.0900-
Jan 04, 20231.09001.09001.09001.09001.0900-
Jan 03, 20231.06001.09001.06001.09001.090027,200
Dec 30, 20221.09001.09001.09001.09001.0900-
Dec 29, 20221.09001.09001.09001.09001.0900-
Dec 28, 20221.05001.09001.05001.09001.090013,000
Dec 27, 20221.08001.09001.08001.09001.09006,000
Dec 23, 20221.06001.08001.06001.08001.0800108,700
Dec 22, 20221.06001.07001.04001.07001.070039,600
Dec 21, 20221.07001.08001.07001.08001.08009,000
Dec 20, 20221.07001.07001.06001.07001.07007,900
Dec 19, 20221.06001.07001.06001.07001.07008,200
Dec 16, 20221.06001.07001.06001.06001.06004,100
Dec 15, 20221.03001.06001.03001.06001.060052,400
Dec 14, 20221.03001.04001.03001.04001.040020,100
Dec 13, 20221.02001.04001.02001.03001.030071,500
Dec 12, 20221.03001.05001.03001.04001.040030,400
Dec 09, 20221.03001.05001.03001.05001.0500102,200
Dec 08, 20221.02001.03001.02001.03001.030042,000
Dec 07, 20221.02001.03001.02001.03001.030014,000
Dec 06, 20221.02001.03001.02001.03001.030039,000
Dec 05, 20221.04001.04001.02001.02001.020038,000
Dec 02, 20221.04001.04001.03001.04001.040015,700
Dec 01, 20221.03001.03001.03001.03001.03004,800
Nov 30, 20221.02001.04001.02001.04001.040022,000
Nov 29, 20221.05001.05001.05001.05001.05009,600
Nov 28, 20221.03001.05001.03001.04001.04003,300
Nov 25, 20221.04001.04001.04001.04001.0400-
Nov 24, 20221.01001.04001.01001.04001.04008,400
Nov 23, 20221.04001.04001.04001.04001.0400-
Nov 22, 20221.02001.04001.02001.04001.040013,900
Nov 21, 20221.03001.03001.02001.02001.02003,400
Nov 18, 20221.03001.03001.03001.03001.030015,000
Nov 17, 20221.04001.04001.03001.04001.040010,700
Nov 16, 20221.03001.04001.01001.03001.030080,200
Nov 15, 20221.04001.05001.04001.05001.050011,100
Nov 14, 20221.04001.04001.03001.04001.040012,400
Nov 11, 20221.02001.05001.02001.04001.040041,500
Nov 10, 20221.02001.05001.02001.03001.03007,500
Nov 09, 20221.05001.05001.05001.05001.0500-
Nov 08, 20221.01001.05001.01001.05001.050044,200
Nov 07, 20221.04001.04001.04001.04001.0400-
Nov 04, 20221.01001.05001.01001.04001.04008,800
Nov 03, 20221.03001.04001.01001.04001.040015,200
Nov 02, 20221.01001.04001.00001.03001.030027,800
Nov 01, 20221.02001.04001.01001.04001.040044,400
Oct 31, 20221.01001.04001.01001.04001.04008,000
Oct 28, 20221.00001.04001.00001.04001.040034,800
Oct 27, 20221.04001.04001.04001.04001.0400-
Oct 26, 20221.00001.04001.00001.04001.040027,600
Oct 25, 20221.04001.04001.04001.04001.0400-
Oct 21, 20221.01001.04001.00001.04001.040013,200
Oct 20, 20221.05001.05001.05001.05001.0500-
Oct 19, 20221.05001.05001.05001.05001.0500-
Oct 18, 20221.03001.05001.03001.05001.050011,200
Oct 17, 20221.05001.05001.05001.05001.0500-
Oct 14, 20221.05001.05001.05001.05001.0500-
Oct 13, 20221.06001.06001.00001.05001.050051,700
Oct 12, 20221.04001.05001.04001.04001.040021,900
Oct 11, 20221.05001.06001.04001.06001.06006,100
Oct 10, 20221.03001.03001.03001.03001.03001,000
Oct 07, 20221.07001.07001.05001.06001.060032,300
Oct 06, 20221.06001.06001.06001.06001.0600-
Oct 05, 20221.06001.06001.06001.06001.06001,000
Oct 04, 20221.05001.05001.05001.05001.05003,000
Oct 03, 20221.04001.04001.04001.04001.0400100
Sep 30, 20221.06001.06001.06001.06001.0600-
Sep 29, 20221.05001.06001.05001.06001.060014,300
Sep 28, 20221.05001.06001.01001.05001.0500133,700
Sep 27, 20221.04001.07001.04001.07001.070014,600
Sep 26, 20221.05001.07001.04001.07001.070029,200
Sep 23, 20221.05001.07001.04001.07001.070040,200
Sep 22, 20221.05001.07001.04001.07001.070054,600
Sep 21, 20221.05001.08001.05001.07001.070011,300
Sep 20, 20221.05001.07001.05001.07001.070011,600
Sep 19, 20221.06001.06001.06001.06001.0600-
Sep 16, 20221.06001.06001.06001.06001.06006,000
Sep 15, 20221.08001.08001.08001.08001.08002,000
Sep 14, 20221.06001.07001.05001.07001.070011,400
Sep 13, 20221.08001.08001.04001.07001.070025,000
Sep 12, 20221.07001.07001.07001.07001.0700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement