Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

One Liberty Properties, Inc. (O1A.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
22.20-0.15 (-0.67%)
At close: 09:55PM CET
Advertisement
Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 09, 2023------
Feb 08, 2023------
Feb 07, 202321.9522.4021.9522.3522.35-
Feb 06, 202322.2522.2522.0522.1522.15-
Feb 03, 202322.0522.4522.0022.4522.45-
Feb 02, 202321.5022.3021.5022.1022.10-
Feb 01, 202321.7522.2521.6021.6521.6590
Jan 31, 202321.3522.0021.3522.0022.00-
Jan 30, 202321.4521.7021.4521.5521.55-
Jan 27, 202321.1521.6521.1521.6521.65-
Jan 26, 202320.9521.2520.9521.2021.20-
Jan 25, 202320.8521.1020.8021.1021.10-
Jan 24, 202321.1521.2021.0521.0521.05-
Jan 23, 202321.1021.4521.1021.3521.35-
Jan 20, 202321.2521.4021.2021.2521.25-
Jan 19, 202321.3521.6021.3521.4521.45-
Jan 18, 202321.8521.8521.5521.6021.60-
Jan 17, 202321.6522.0521.6522.0522.05-
Jan 16, 202321.6021.6021.6021.6021.60-
Jan 13, 202321.4521.7021.3521.7021.70-
Jan 12, 202321.4521.6021.4521.5521.55-
Jan 11, 202321.0521.6021.0521.6021.60-
Jan 10, 202321.1021.3021.0521.2021.20-
Jan 09, 202321.1021.8521.0521.2521.25200
Jan 06, 202320.6021.3020.6021.3021.30-
Jan 05, 202320.9520.9520.7020.7020.70-
Jan 04, 202320.9521.4020.9521.1521.15-
Jan 03, 202320.4521.1520.4521.1521.15-
Jan 02, 202320.4020.4520.4020.4520.45-
Dec 30, 202220.6520.6520.6520.6520.65-
Dec 29, 202220.1520.7520.1520.7520.75-
Dec 28, 202220.6521.1520.4020.4020.4066
Dec 27, 202220.7021.0020.7020.8520.85-
Dec 23, 202220.5020.9020.5020.9020.90-
Dec 22, 202220.4520.5020.3520.5020.50-
Dec 21, 202220.3520.9020.3520.5020.50-
Dec 20, 202220.4520.5020.2020.3020.30-
Dec 19, 202221.5021.5020.4020.4020.4040
Dec 16, 202221.5021.5021.2521.5021.50-
Dec 15, 202222.1022.1021.9021.9021.90-
Dec 14, 202222.4023.2022.0522.0522.0510
Dec 13, 202222.2022.6022.2022.2522.25-
Dec 12, 202221.9522.3521.9522.2522.25-
Dec 09, 202221.7022.0521.7021.9521.95-
Dec 08, 202221.5522.0021.5521.6521.65-
Dec 07, 202221.6522.1021.5021.6021.60-
Dec 06, 202221.7022.3021.6021.6021.6045
Dec 05, 202222.1022.1021.7021.7021.70-
Dec 02, 202222.0022.5522.0022.1522.15-
Dec 01, 202222.4522.5022.0522.0522.05-
Nov 30, 202222.5022.5022.2522.4022.40-
Nov 29, 202222.2522.8022.2522.6022.60-
Nov 28, 202222.5022.7022.3022.3022.30-
Nov 25, 202222.5022.8522.4022.4022.40-
Nov 24, 202222.4522.4522.4522.4522.45-
Nov 23, 202223.0023.0522.5022.5022.50-
Nov 22, 202223.3023.3523.0523.0523.05-
Nov 21, 202223.2523.6023.2523.2523.25-
Nov 18, 202222.6523.3522.6523.1523.15-
Nov 17, 202222.7523.2022.5522.6022.60300
Nov 16, 202222.8023.0022.7022.7022.70-
Nov 15, 202222.6522.9022.6522.9022.90-
Nov 14, 202223.1523.1523.1023.1023.10-
Nov 11, 202224.1524.1522.8023.0523.0520
Nov 10, 202222.4023.6522.4023.4023.40-
Nov 09, 202222.5022.8522.4022.4022.40-
Nov 08, 202222.8522.9522.5022.5022.50-
Nov 07, 202223.2523.4022.8022.9022.90-
Nov 04, 202223.1523.5523.0523.2023.20-
Nov 03, 202223.0023.5022.8523.2523.25-
Nov 02, 202223.4023.4022.9023.0023.00-
Nov 01, 202222.3023.6522.3023.4023.40-
Oct 31, 202222.9522.9522.4522.6022.60-
Oct 28, 202222.1023.1022.1023.1023.10-
Oct 27, 202222.2022.7522.2022.3022.30-
Oct 26, 202222.5022.7522.4022.4022.40-
Oct 25, 202222.6023.0522.6022.6022.60-
Oct 24, 202222.6522.9522.6522.7522.75-
Oct 21, 202222.2522.7522.2522.7522.75-
Oct 20, 202222.3522.5022.3522.4522.45-
Oct 19, 202222.6022.6522.4022.6022.60-
Oct 18, 202222.2522.9022.2522.7022.70-
Oct 17, 202221.9022.5021.9022.5022.50-
Oct 14, 202222.0522.5022.0522.2022.20-
Oct 13, 202221.7522.2521.6022.2522.25-
Oct 12, 202221.5022.3521.5021.9521.9547
Oct 11, 202221.2021.7021.0021.7021.70-
Oct 10, 202221.0021.5021.0021.3521.35-
Oct 07, 202221.0521.3020.9521.2021.20-
Oct 06, 202221.1521.2021.0521.1521.15-
Oct 05, 202221.5521.5521.2021.4021.40-
Oct 04, 202221.1521.8021.1521.6521.65-
Oct 03, 202221.0521.5021.0521.2021.20-
Sep 30, 202220.8021.3520.8021.2521.25-
Sep 29, 202222.0022.0020.9020.9020.90-
Sep 28, 202221.4022.1021.3522.0522.05-
Sep 27, 202221.7522.0021.3521.5521.55-
Sep 26, 202223.7023.7022.0022.1022.10-
Sep 23, 202223.5524.0523.5024.0524.05-
Sep 22, 202224.0024.0023.6023.8023.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement