Advertisement
Advertisement
U.S. markets close in 4 hours 57 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Otto Energy Ltd (O1E.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
0.00600.0000 (0.00%)
As of 04:01PM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 20220.00600.00600.00600.00600.006060,000
Dec 06, 20220.00600.00600.00600.00600.0060-
Dec 05, 20220.00600.00620.00600.00620.0062-
Dec 02, 20220.00600.00620.00600.00620.0062-
Dec 01, 20220.00600.00620.00600.00620.0062-
Nov 30, 20220.00600.00620.00600.00620.0062-
Nov 29, 20220.00600.00620.00600.00620.0062-
Nov 28, 20220.00600.00620.00600.00620.0062-
Nov 25, 20220.00660.00680.00660.00680.0068-
Nov 24, 20220.00660.00680.00660.00680.0068-
Nov 23, 20220.00660.00680.00660.00680.0068-
Nov 22, 20220.00660.00680.00660.00680.0068-
Nov 21, 20220.00660.00680.00660.00680.0068-
Nov 18, 20220.00660.00680.00660.00680.0068-
Nov 17, 20220.00660.00680.00660.00680.0068-
Nov 16, 20220.00680.00700.00680.00700.0070-
Nov 15, 20220.00660.00680.00660.00680.0068-
Nov 14, 20220.00660.00680.00660.00680.0068-
Nov 11, 20220.00660.00680.00660.00680.0068-
Nov 10, 20220.00660.00680.00660.00680.0068-
Nov 09, 20220.00600.00620.00600.00620.0062-
Nov 08, 20220.00660.00680.00660.00680.0068-
Nov 07, 20220.00660.00680.00660.00680.0068-
Nov 04, 20220.00660.00680.00660.00680.0068-
Nov 03, 20220.00660.00680.00660.00680.0068-
Nov 02, 20220.00660.00680.00660.00680.0068-
Nov 01, 20220.00660.00680.00660.00680.0068-
Oct 31, 20220.00680.00680.00660.00680.0068-
Oct 28, 20220.00680.00680.00680.00680.0068-
Oct 27, 20220.00680.00680.00680.00680.0068-
Oct 26, 20220.00680.00680.00680.00680.0068-
Oct 25, 20220.00680.00680.00680.00680.0068-
Oct 24, 20220.00680.00680.00680.00680.0068-
Oct 21, 20220.00680.00680.00680.00680.0068-
Oct 20, 20220.00680.00680.00680.00680.0068-
Oct 19, 20220.00680.00680.00680.00680.0068-
Oct 18, 20220.00680.00680.00680.00680.0068-
Oct 17, 20220.00680.00680.00680.00680.0068-
Oct 14, 20220.00680.00680.00680.00680.0068-
Oct 13, 20220.00820.00820.00820.00820.0082-
Oct 12, 20220.00740.00740.00740.00740.0074-
Oct 11, 20220.00740.00740.00740.00740.0074-
Oct 10, 20220.00720.00720.00720.00720.0072-
Oct 07, 20220.00700.00700.00700.00700.0070-
Oct 06, 20220.00700.00700.00700.00700.0070-
Oct 05, 20220.00700.00700.00700.00700.0070-
Oct 04, 20220.00700.00700.00700.00700.0070-
Oct 03, 20220.00640.00640.00640.00640.0064-
Sep 30, 20220.00580.00580.00580.00580.0058-
Sep 29, 20220.00580.00580.00580.00580.0058-
Sep 28, 20220.00580.00580.00580.00580.0058-
Sep 27, 20220.00600.00600.00600.00600.0060-
Sep 26, 20220.00600.00600.00600.00600.0060-
Sep 23, 20220.00600.00600.00600.00600.0060-
Sep 22, 20220.00800.00820.00800.00820.0082-
Sep 21, 20220.00580.00580.00580.00580.0058-
Sep 20, 20220.00520.00520.00520.00520.0052-
Sep 19, 20220.00520.00520.00520.00520.0052-
Sep 16, 20220.00520.00520.00520.00520.0052-
Sep 15, 20220.00600.00600.00600.00600.0060-
Sep 14, 20220.00620.00620.00620.00620.0062-
Sep 13, 20220.00600.00600.00600.00600.0060-
Sep 12, 20220.00600.00600.00600.00600.0060-
Sep 09, 20220.00600.00600.00600.00600.0060-
Sep 08, 20220.00600.00600.00600.00600.0060-
Sep 07, 20220.00620.00620.00620.00620.0062-
Sep 06, 20220.00600.00600.00600.00600.0060-
Sep 05, 20220.00680.00680.00680.00680.0068-
Sep 02, 20220.00660.00660.00660.00660.0066-
Sep 01, 20220.00680.00680.00680.00680.0068-
Aug 31, 20220.00680.00680.00680.00680.0068-
Aug 30, 20220.00680.00680.00680.00680.0068-
Aug 29, 20220.00840.00840.00840.00840.0084-
Aug 26, 20220.00840.00840.00840.00840.0084-
Aug 25, 20220.00840.00840.00840.00840.0084-
Aug 24, 20220.00840.00840.00840.00840.0084-
Aug 23, 20220.00840.00840.00840.00840.0084-
Aug 22, 20220.00840.00840.00840.00840.0084-
Aug 19, 20220.00840.00840.00840.00840.0084-
Aug 18, 20220.00840.00840.00840.00840.0084-
Aug 17, 20220.00840.00840.00840.00840.0084-
Aug 16, 20220.00840.00840.00840.00840.0084-
Aug 15, 20220.00840.00840.00840.00840.0084-
Aug 12, 20220.00840.00840.00840.00840.0084-
Aug 11, 20220.00840.00840.00840.00840.0084-
Aug 10, 20220.00840.00840.00840.00840.0084-
Aug 09, 20220.00840.00840.00840.00840.0084-
Aug 08, 20220.00840.00840.00840.00840.0084-
Aug 05, 20220.00840.00840.00840.00840.0084-
Aug 04, 20220.00840.00840.00840.00840.0084-
Aug 03, 20220.00840.00840.00840.00840.0084-
Aug 02, 20220.00840.00840.00840.00840.0084-
Aug 01, 20220.00840.00840.00840.00840.0084-
Jul 29, 20220.00840.00840.00840.00840.0084-
Jul 28, 20220.00840.00840.00840.00840.0084-
Jul 27, 20220.00840.00840.00840.00840.0084-
Jul 26, 20220.00840.00840.00840.00840.0084-
Jul 25, 20220.00840.00840.00840.00840.0084-
Jul 22, 20220.00840.00840.00840.00840.0084-
Jul 21, 20220.00840.00840.00840.00840.0084-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement