Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Oceana Group Limited (O1F.MU)

Munich - Munich Delayed Price. Currency in EUR
3.2000-0.1200 (-3.61%)
At close: 08:03AM CET
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20223.20003.20003.20003.20003.2000-
Dec 01, 20223.32003.32003.32003.32003.3200-
Nov 30, 20223.28003.28003.28003.28003.2800-
Nov 29, 20223.28003.28003.28003.28003.2800-
Nov 28, 20223.28003.28003.28003.28003.2800-
Nov 25, 20223.28003.28003.28003.28003.2800-
Nov 24, 20223.22003.22003.22003.22003.2200-
Nov 23, 20223.22003.22003.22003.22003.2200-
Nov 22, 20223.16003.16003.16003.16003.1600-
Nov 21, 20223.16003.16003.16003.16003.1600-
Nov 18, 20223.16003.16003.16003.16003.1600-
Nov 17, 20223.16003.16003.16003.16003.1600-
Nov 16, 20223.16003.16003.16003.16003.1600-
Nov 15, 20223.16003.16003.16003.16003.1600-
Nov 14, 20223.16003.16003.16003.16003.1600-
Nov 11, 20223.16003.16003.16003.16003.1600-
Nov 10, 20223.16003.16003.16003.16003.1600-
Nov 09, 20223.16003.16003.16003.16003.1600-
Nov 08, 20223.10003.10003.10003.10003.1000-
Nov 07, 20223.10003.10003.10003.10003.1000-
Nov 04, 20223.10003.10003.10003.10003.1000-
Nov 03, 20223.04003.04003.04003.04003.0400-
Nov 02, 20223.04003.04003.04003.04003.0400-
Nov 01, 20223.02003.02003.02003.02003.0200-
Oct 31, 20223.02003.02003.02003.02003.0200-
Oct 28, 20223.02003.02003.02003.02003.0200-
Oct 27, 20223.02003.02003.02003.02003.0200-
Oct 26, 20223.02003.02003.02003.02003.0200-
Oct 25, 20223.02003.02003.02003.02003.0200-
Oct 24, 20223.02003.02003.02003.02003.0200-
Oct 21, 20223.02003.02003.02003.02003.0200-
Oct 20, 20223.10003.10003.10003.10003.1000-
Oct 19, 20223.10003.10003.10003.10003.1000-
Oct 18, 20223.10003.10003.10003.10003.1000-
Oct 17, 20223.10003.10003.10003.10003.1000-
Oct 14, 20223.10003.10003.10003.10003.1000-
Oct 13, 20223.10003.10003.10003.10003.1000-
Oct 12, 20223.10003.10003.10003.10003.1000-
Oct 11, 20223.10003.10003.10003.10003.1000-
Oct 10, 20223.10003.10003.10003.10003.1000-
Oct 07, 20223.10003.10003.10003.10003.1000-
Oct 06, 20223.10003.10003.10003.10003.1000-
Oct 05, 20223.10003.10003.10003.10003.1000-
Oct 04, 20223.10003.10003.10003.10003.1000-
Oct 03, 20223.10003.10003.10003.10003.1000-
Sep 30, 20223.10003.10003.10003.10003.1000-
Sep 29, 20223.12003.12003.12003.12003.1200-
Sep 28, 20223.12003.12003.12003.12003.1200-
Sep 27, 20223.12003.12003.12003.12003.1200-
Sep 26, 20223.12003.12003.12003.12003.1200-
Sep 23, 20223.12003.12003.12003.12003.1200-
Sep 22, 20223.06003.06003.06003.06003.0600-
Sep 21, 20223.06003.06003.06003.06003.0600-
Sep 20, 20223.06003.06003.06003.06003.0600-
Sep 19, 20223.06003.06003.06003.06003.0600-
Sep 16, 20223.06003.06003.06003.06003.0600-
Sep 15, 20223.12003.12003.12003.12003.1200-
Sep 14, 20223.16003.16003.16003.16003.1600-
Sep 13, 20223.16003.16003.16003.16003.1600-
Sep 12, 20223.16003.16003.16003.16003.1600-
Sep 09, 20223.16003.16003.16003.16003.1600-
Sep 08, 20223.20003.20003.20003.20003.2000-
Sep 07, 20223.20003.20003.20003.20003.2000-
Sep 06, 20223.20003.20003.20003.20003.2000-
Sep 05, 20223.20003.20003.20003.20003.2000-
Sep 02, 20223.20003.20003.20003.20003.2000-
Sep 01, 20223.20003.20003.20003.20003.2000-
Aug 31, 20223.20003.20003.20003.20003.2000-
Aug 30, 20223.20003.20003.20003.20003.2000-
Aug 29, 20223.20003.20003.20003.20003.2000-
Aug 26, 20223.20003.20003.20003.20003.2000-
Aug 25, 20223.20003.20003.20003.20003.2000-
Aug 24, 20223.20003.20003.20003.20003.2000-
Aug 23, 20223.20003.20003.20003.20003.2000-
Aug 22, 20223.20003.20003.20003.20003.2000-
Aug 19, 20223.20003.20003.20003.20003.2000-
Aug 18, 20223.20003.20003.20003.20003.2000-
Aug 17, 20223.20003.20003.20003.20003.2000-
Aug 16, 20223.14003.14003.14003.14003.1400-
Aug 15, 20223.12003.12003.12003.12003.1200-
Aug 12, 20223.06003.06003.06003.06003.0600-
Aug 11, 20223.00003.00003.00003.00003.0000-
Aug 10, 20222.84002.84002.84002.84002.8400-
Aug 09, 20222.84002.84002.84002.84002.8400-
Aug 08, 20222.76002.76002.76002.76002.7600-
Aug 05, 20222.76002.76002.76002.76002.7600-
Aug 04, 20222.76002.76002.76002.76002.7600-
Aug 03, 20222.80002.80002.80002.80002.8000-
Aug 02, 20222.94002.94002.94002.94002.9400-
Aug 01, 20222.94002.94002.94002.94002.9400-
Jul 29, 20222.94002.94002.94002.94002.9400-
Jul 28, 20222.94002.94002.94002.94002.9400-
Jul 27, 20222.94002.94002.94002.94002.9400-
Jul 26, 20222.86002.86002.86002.86002.8600-
Jul 25, 20222.86002.86002.86002.86002.8600-
Jul 22, 20222.78002.78002.78002.78002.7800-
Jul 21, 20222.70002.70002.70002.70002.7000-
Jul 20, 20222.70002.70002.70002.70002.7000-
Jul 19, 20222.70002.70002.70002.70002.7000-
Jul 18, 20222.70002.70002.70002.70002.7000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement