Advertisement
Advertisement
U.S. markets open in 2 hours 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

RVL Pharmaceuticals PLC (O1P.MU)

Munich - Munich Delayed Price. Currency in EUR
1.42000.0000 (0.00%)
As of 08:00AM CET. Market open.
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 20221.42001.42001.42001.42001.4200400
Nov 25, 20221.42001.42001.42001.42001.4200-
Nov 24, 20221.42001.42001.42001.42001.4200-
Nov 23, 20221.42001.42001.42001.42001.4200-
Nov 22, 20221.42001.42001.42001.42001.4200-
Nov 21, 20221.42001.42001.42001.42001.4200-
Nov 18, 20221.35001.35001.35001.35001.3500-
Nov 17, 20221.45001.45001.45001.45001.4500-
Nov 16, 20221.45001.45001.45001.45001.4500-
Nov 15, 20221.45001.45001.45001.45001.4500-
Nov 14, 20221.45001.45001.45001.45001.4500-
Nov 11, 20221.47001.47001.47001.47001.4700-
Nov 10, 20221.54001.55001.54001.55001.5500-
Nov 09, 20221.63001.63001.63001.63001.6300-
Nov 08, 20221.68001.68001.68001.68001.6800-
Nov 07, 20221.68001.68001.68001.68001.6800-
Nov 04, 20221.76001.76001.76001.76001.7600-
Nov 03, 20221.84001.84001.84001.84001.8400-
Nov 02, 20221.87001.87001.87001.87001.8700-
Nov 01, 20221.88001.88001.88001.88001.8800-
Oct 31, 20221.77001.77001.77001.77001.7700-
Oct 28, 20221.77001.77001.77001.77001.7700-
Oct 27, 20221.77001.77001.77001.77001.7700-
Oct 26, 20221.77001.77001.77001.77001.7700-
Oct 25, 20221.77001.77001.77001.77001.7700-
Oct 24, 20221.79001.79001.79001.79001.7900-
Oct 21, 20221.79001.79001.79001.79001.7900-
Oct 20, 20221.79001.79001.79001.79001.7900-
Oct 19, 20221.87001.87001.87001.87001.8700-
Oct 18, 20222.20002.20002.20002.20002.2000-
Oct 17, 20222.22002.22002.22002.22002.2200-
Oct 14, 20222.24002.24002.24002.24002.2400-
Oct 13, 20222.24002.24002.24002.24002.2400-
Oct 12, 20222.32002.32002.32002.32002.3200-
Oct 11, 20222.36002.36002.36002.36002.3600-
Oct 10, 20222.36002.36002.36002.36002.3600-
Oct 07, 20222.24002.24002.24002.24002.2400-
Oct 06, 20222.16002.16002.16002.16002.1600-
Oct 05, 20222.16002.16002.16002.16002.1600-
Oct 04, 20222.24002.24002.24002.24002.2400-
Oct 03, 20222.20002.20002.20002.20002.2000-
Sep 30, 20222.28002.28002.28002.28002.2800-
Sep 29, 20222.32002.32002.32002.32002.3200-
Sep 28, 20222.34002.34002.34002.34002.3400-
Sep 27, 20222.34002.34002.34002.34002.3400-
Sep 26, 20222.34002.34002.34002.34002.3400-
Sep 23, 20222.68002.68002.68002.68002.6800-
Sep 22, 20222.82002.82002.82002.82002.8200-
Sep 21, 20222.82002.82002.82002.82002.8200-
Sep 20, 20222.82002.82002.82002.82002.8200-
Sep 19, 20222.94002.94002.94002.94002.9400-
Sep 16, 20222.74002.74002.74002.74002.7400-
Sep 15, 20222.74002.74002.74002.74002.7400-
Sep 14, 20222.74002.74002.74002.74002.7400-
Sep 13, 20222.52002.52002.52002.52002.5200-
Sep 12, 20222.52002.52002.52002.52002.5200-
Sep 09, 20222.56002.56002.56002.56002.5600-
Sep 08, 20222.44002.44002.44002.44002.4400-
Sep 07, 20222.44002.44002.44002.44002.4400-
Sep 06, 20222.32002.32002.32002.32002.3200-
Sep 05, 20222.32002.32002.32002.32002.3200-
Sep 02, 20222.26002.26002.26002.26002.2600-
Sep 01, 20222.18002.18002.18002.18002.1800-
Aug 31, 20222.18002.18002.18002.18002.1800-
Aug 30, 20222.18002.18002.18002.18002.1800-
Aug 29, 20222.18002.18002.18002.18002.1800-
Aug 26, 20222.18002.18002.18002.18002.1800-
Aug 25, 20222.18002.18002.18002.18002.1800-
Aug 24, 20222.08002.08002.08002.08002.0800-
Aug 23, 20222.08002.08002.08002.08002.0800-
Aug 22, 20222.08002.08002.08002.08002.0800-
Aug 19, 20222.10002.10002.10002.10002.1000-
Aug 18, 20222.10002.10002.10002.10002.1000-
Aug 17, 20221.96001.96001.96001.96001.9600-
Aug 16, 20222.08002.08002.08002.08002.0800-
Aug 15, 20221.87002.08001.87002.08002.0800400
Aug 12, 20221.77001.77001.77001.77001.7700-
Aug 11, 20221.77001.77001.77001.77001.7700-
Aug 10, 20221.51001.51001.51001.51001.5100-
Aug 09, 20221.51001.51001.51001.51001.5100-
Aug 08, 20221.49001.49001.49001.49001.4900-
Aug 05, 20221.46001.46001.46001.46001.4600-
Aug 04, 20221.44001.44001.44001.44001.4400-
Aug 03, 20221.36001.36001.36001.36001.3600-
Aug 02, 20221.35001.35001.35001.35001.3500-
Aug 01, 20221.35001.35001.35001.35001.3500-
Jul 29, 20221.33001.33001.33001.33001.3300-
Jul 28, 20221.33001.33001.33001.33001.3300-
Jul 27, 20221.33001.33001.33001.33001.3300-
Jul 26, 20221.33001.33001.33001.33001.3300-
Jul 25, 20221.33001.33001.33001.33001.3300-
Jul 22, 20221.33001.33001.33001.33001.3300-
Jul 21, 20221.33001.33001.33001.33001.3300-
Jul 20, 20221.33001.33001.33001.33001.3300-
Jul 19, 20221.33001.33001.33001.33001.3300-
Jul 18, 20221.33001.33001.33001.33001.3300-
Jul 15, 20221.34001.34001.34001.34001.3400-
Jul 14, 20221.42001.42001.42001.42001.4200-
Jul 13, 20221.42001.42001.42001.42001.4200-
Jul 12, 20221.42001.42001.42001.42001.4200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement