Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

RVL Pharmaceuticals PLC (O1P.MU)

Munich - Munich Delayed Price. Currency in EUR
1.2200+0.0800 (+7.02%)
At close: 08:05AM CET
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20231.22001.22001.22001.22001.2200-
Jan 26, 20231.14001.14001.14001.14001.1400-
Jan 25, 20231.14001.14001.14001.14001.1400-
Jan 24, 20231.14001.14001.14001.14001.1400-
Jan 23, 20231.14001.14001.14001.14001.1400-
Jan 20, 20231.14001.14001.14001.14001.1400-
Jan 19, 20231.14001.14001.14001.14001.1400-
Jan 18, 20231.11001.11001.11001.11001.1100-
Jan 17, 20231.11001.11001.11001.11001.1100-
Jan 16, 20231.11001.11001.11001.11001.1100-
Jan 13, 20231.11001.11001.11001.11001.1100-
Jan 12, 20231.11001.11001.11001.11001.1100-
Jan 11, 20231.09001.09001.09001.09001.0900-
Jan 10, 20231.09001.09001.09001.09001.0900-
Jan 09, 20231.03001.03001.03001.03001.0300-
Jan 06, 20231.03001.03001.03001.03001.0300-
Jan 05, 20231.03001.03001.03001.03001.0300-
Jan 04, 20231.03001.03001.03001.03001.0300-
Jan 03, 20231.01001.01001.01001.01001.0100-
Jan 02, 20231.01001.01001.01001.01001.0100-
Dec 30, 20221.01001.01001.01001.01001.0100-
Dec 29, 20221.06001.06001.06001.06001.0600-
Dec 28, 20221.09001.09001.09001.09001.0900-
Dec 27, 20221.10001.10001.10001.10001.1000-
Dec 23, 20221.14001.14001.14001.14001.1400-
Dec 22, 20221.14001.14001.14001.14001.1400-
Dec 21, 20221.14001.14001.14001.14001.1400-
Dec 20, 20221.14001.14001.14001.14001.1400-
Dec 19, 20221.24001.24001.24001.24001.2400-
Dec 16, 20221.24001.24001.24001.24001.2400-
Dec 15, 20221.29001.29001.29001.29001.2900-
Dec 14, 20221.31001.31001.31001.31001.3100-
Dec 13, 20221.31001.31001.31001.31001.3100-
Dec 12, 20221.33001.33001.33001.33001.3300-
Dec 09, 20221.34001.34001.34001.34001.3400-
Dec 08, 20221.41001.41001.41001.41001.4100-
Dec 07, 20221.41001.41001.41001.41001.4100-
Dec 06, 20221.41001.41001.41001.41001.4100-
Dec 05, 20221.41001.41001.41001.41001.4100-
Dec 02, 20221.41001.41001.41001.41001.4100-
Dec 01, 20221.40001.40001.40001.40001.4000-
Nov 30, 20221.40001.40001.40001.40001.4000-
Nov 29, 20221.40001.40001.40001.40001.4000-
Nov 28, 20221.42001.42001.42001.42001.4200-
Nov 25, 20221.42001.42001.42001.42001.4200-
Nov 24, 20221.42001.42001.42001.42001.4200-
Nov 23, 20221.42001.42001.42001.42001.4200-
Nov 22, 20221.42001.42001.42001.42001.4200-
Nov 21, 20221.42001.42001.42001.42001.4200-
Nov 18, 20221.35001.35001.35001.35001.3500-
Nov 17, 20221.45001.45001.45001.45001.4500-
Nov 16, 20221.45001.45001.45001.45001.4500-
Nov 15, 20221.45001.45001.45001.45001.4500-
Nov 14, 20221.45001.45001.45001.45001.4500-
Nov 11, 20221.47001.47001.47001.47001.4700-
Nov 10, 20221.54001.55001.54001.55001.5500-
Nov 09, 20221.63001.63001.63001.63001.6300-
Nov 08, 20221.68001.68001.68001.68001.6800-
Nov 07, 20221.68001.68001.68001.68001.6800-
Nov 04, 20221.76001.76001.76001.76001.7600-
Nov 03, 20221.84001.84001.84001.84001.8400-
Nov 02, 20221.87001.87001.87001.87001.8700-
Nov 01, 20221.88001.88001.88001.88001.8800-
Oct 31, 20221.77001.77001.77001.77001.7700-
Oct 28, 20221.77001.77001.77001.77001.7700-
Oct 27, 20221.77001.77001.77001.77001.7700-
Oct 26, 20221.77001.77001.77001.77001.7700-
Oct 25, 20221.77001.77001.77001.77001.7700-
Oct 24, 20221.79001.79001.79001.79001.7900-
Oct 21, 20221.79001.79001.79001.79001.7900-
Oct 20, 20221.79001.79001.79001.79001.7900-
Oct 19, 20221.87001.87001.87001.87001.8700-
Oct 18, 20222.20002.20002.20002.20002.2000-
Oct 17, 20222.22002.22002.22002.22002.2200-
Oct 14, 20222.24002.24002.24002.24002.2400-
Oct 13, 20222.24002.24002.24002.24002.2400-
Oct 12, 20222.32002.32002.32002.32002.3200-
Oct 11, 20222.36002.36002.36002.36002.3600-
Oct 10, 20222.36002.36002.36002.36002.3600-
Oct 07, 20222.24002.24002.24002.24002.2400-
Oct 06, 20222.16002.16002.16002.16002.1600-
Oct 05, 20222.16002.16002.16002.16002.1600-
Oct 04, 20222.24002.24002.24002.24002.2400-
Oct 03, 20222.20002.20002.20002.20002.2000-
Sep 30, 20222.28002.28002.28002.28002.2800-
Sep 29, 20222.32002.32002.32002.32002.3200-
Sep 28, 20222.34002.34002.34002.34002.3400-
Sep 27, 20222.34002.34002.34002.34002.3400-
Sep 26, 20222.34002.34002.34002.34002.3400-
Sep 23, 20222.68002.68002.68002.68002.6800-
Sep 22, 20222.82002.82002.82002.82002.8200-
Sep 21, 20222.82002.82002.82002.82002.8200-
Sep 20, 20222.82002.82002.82002.82002.8200-
Sep 19, 20222.94002.94002.94002.94002.9400-
Sep 16, 20222.74002.74002.74002.74002.7400-
Sep 15, 20222.74002.74002.74002.74002.7400-
Sep 14, 20222.74002.74002.74002.74002.7400-
Sep 13, 20222.52002.52002.52002.52002.5200-
Sep 12, 20222.52002.52002.52002.52002.5200-
Sep 09, 20222.56002.56002.56002.56002.5600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement