U.S. Markets close in 1 hr 24 mins

TELEFONICA DTLD HLDG AG (O2D.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
4.681+0.152 (+3.356%)
As of 12:29PM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20174.644.684.644.684.684,000
Sep 18, 20174.534.534.534.534.53-
Sep 15, 20174.484.484.484.484.48-
Sep 14, 20174.504.504.504.504.50-
Sep 13, 20174.534.534.534.534.53-
Sep 12, 20174.534.534.534.534.53-
Sep 11, 20174.444.444.444.444.44-
Sep 08, 20174.474.474.474.474.47-
Sep 07, 20174.484.484.484.484.48-
Sep 06, 20174.454.454.454.454.45-
Sep 05, 20174.454.454.454.454.45-
Sep 04, 20174.424.424.424.424.42-
Sep 01, 20174.564.564.564.564.56-
Aug 31, 20174.504.504.504.504.50-
Aug 30, 20174.414.414.414.414.41-
Aug 29, 20174.414.414.414.414.41-
Aug 28, 20174.404.404.404.404.40-
Aug 25, 20174.464.464.464.464.46-
Aug 24, 20174.484.484.484.484.48-
Aug 23, 20174.514.524.514.524.52100
Aug 22, 20174.434.434.434.434.43-
Aug 21, 20174.494.494.494.494.49-
Aug 18, 20174.534.534.534.534.53-
Aug 17, 20174.544.544.504.504.503,000
Aug 16, 20174.534.534.534.534.53-
Aug 15, 20174.544.544.544.544.54-
Aug 14, 20174.524.524.524.524.52-
Aug 11, 20174.554.554.554.554.55-
Aug 10, 20174.624.654.624.654.65300
Aug 09, 20174.644.644.624.624.62700
Aug 08, 20174.654.654.654.654.65-
Aug 07, 20174.624.684.624.684.685,650
Aug 04, 20174.494.494.494.494.49-
Aug 03, 20174.454.454.454.454.45-
Aug 02, 20174.424.424.424.424.42-
Aug 01, 20174.354.354.354.354.35-
Jul 31, 20174.354.354.354.354.35-
Jul 28, 20174.464.464.354.354.351,460
Jul 27, 20174.444.444.444.444.44-
Jul 26, 20174.454.454.454.454.45-
Jul 25, 20174.514.514.514.514.51-
Jul 24, 20174.504.504.504.504.50-
Jul 21, 20174.544.544.544.544.54-
Jul 20, 20174.504.504.504.504.50-
Jul 19, 20174.484.484.484.484.48-
Jul 18, 20174.484.484.484.484.48-
Jul 17, 20174.484.484.484.484.48-
Jul 14, 20174.504.504.504.504.50-
Jul 13, 20174.384.384.384.384.38-
Jul 12, 20174.284.284.284.284.28-
Jul 11, 20174.264.264.264.264.26-
Jul 10, 20174.304.304.304.304.30-
Jul 07, 20174.304.304.304.304.30-
Jul 06, 20174.384.384.384.384.38-
Jul 05, 20174.354.354.354.354.35-
Jul 04, 20174.414.414.414.414.41-
Jul 03, 20174.374.374.374.374.37-
Jun 30, 20174.284.284.284.284.28-
Jun 29, 20174.284.284.284.284.28-
Jun 28, 20174.274.274.274.274.27-
Jun 27, 20174.304.304.304.304.30-
Jun 26, 20174.314.314.314.314.3160
Jun 23, 20174.334.334.334.334.33-
Jun 22, 20174.344.344.344.344.34-
Jun 21, 20174.354.354.354.354.35-
Jun 20, 20174.374.374.374.374.37-
Jun 19, 20174.354.354.354.354.35-
Jun 16, 20174.304.304.304.304.30-
Jun 15, 20174.454.454.324.324.328,000
Jun 14, 20174.454.454.454.454.45-
Jun 13, 20174.384.384.384.384.38-
Jun 12, 20174.374.374.374.374.37-
Jun 09, 20174.374.374.374.374.37-
Jun 08, 20174.374.374.374.374.37-
Jun 07, 20174.444.444.414.414.41600
Jun 06, 20174.454.454.454.454.45-
Jun 05, 20174.464.464.464.464.46-
Jun 02, 20174.464.464.464.464.46-
Jun 01, 20174.414.414.414.414.41-
May 31, 20174.384.384.384.384.38-
May 30, 20174.314.314.314.314.31-
May 29, 20174.344.344.344.344.34-
May 26, 20174.344.344.344.344.34-
May 25, 20174.334.334.334.334.33-
May 24, 20174.314.314.314.314.31-
May 23, 20174.274.274.274.274.27-
May 22, 20174.144.144.144.144.14-
May 19, 20174.104.104.104.104.10-
May 18, 20174.154.154.154.154.15-
May 17, 20174.254.254.254.254.25-
May 16, 20174.254.254.254.254.25-
May 15, 20174.304.304.304.304.30-
May 12, 20174.074.074.074.074.072,500
May 11, 20174.124.124.124.124.12-
May 10, 20174.114.144.114.144.144,100
May 10, 20170.25 Dividend
May 09, 20174.264.344.264.344.092,600
May 08, 20174.284.314.284.314.064,000
May 05, 20174.554.554.554.554.29-
May 04, 20174.564.664.564.604.34901
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...