Advertisement
Advertisement
U.S. Markets open in 7 hrs 47 mins
Advertisement
Advertisement
Advertisement
Advertisement

TELEFONICA DTLD HLDG NA (O2D.HM)

Hamburg - Hamburg Delayed Price. Currency in EUR
2.6220-0.0540 (-2.02%)
At close: 08:15AM CET
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 20232.62202.62202.62202.62202.6220-
Feb 03, 20232.67602.67602.67602.67602.6760-
Feb 02, 20232.68202.68202.68202.68202.6820-
Feb 01, 20232.68602.68602.68602.68602.6860-
Jan 31, 20232.66202.66202.66202.66202.6620-
Jan 30, 20232.65702.65702.65702.65702.657050
Jan 27, 20232.60202.60202.60202.60202.6020-
Jan 26, 20232.59302.59302.59302.59302.5930-
Jan 25, 20232.56102.56102.56102.56102.5610-
Jan 24, 20232.57102.57102.57102.57102.5710-
Jan 23, 20232.57102.57102.57102.57102.5710-
Jan 20, 20232.51802.51802.51802.51802.5180-
Jan 19, 20232.50302.50302.50302.50302.5030-
Jan 18, 20232.58502.58502.58502.58502.5850-
Jan 17, 20232.58602.58602.58602.58602.5860-
Jan 16, 20232.58402.58402.58402.58402.58405
Jan 13, 20232.59802.59802.59802.59802.598050
Jan 12, 20232.54002.60502.54002.60002.60003,084
Jan 11, 20232.56202.56202.56202.56202.5620-
Jan 10, 20232.50602.55902.50602.55902.55901,000
Jan 09, 20232.50402.50402.50402.50402.5040-
Jan 06, 20232.48602.52002.48602.52002.520010,000
Jan 05, 20232.42602.42602.42602.42602.4260-
Jan 04, 20232.35002.40602.35002.40602.4060300
Jan 03, 20232.32102.32102.32102.32102.3210-
Jan 02, 20232.33002.33002.31902.31902.31906,430
Dec 30, 20222.30702.30702.30702.30702.3070-
Dec 29, 20222.30102.30102.29002.29002.29008,000
Dec 28, 20222.29102.30202.29102.30202.30202,000
Dec 27, 20222.28602.29802.28602.29802.298050
Dec 23, 20222.28102.30402.28102.30402.304020
Dec 22, 20222.29802.29802.29802.29802.29804,500
Dec 21, 20222.26502.26502.26502.26502.2650-
Dec 20, 20222.27102.29902.27102.29902.29902,500
Dec 19, 20222.23302.23302.22602.22602.2260300
Dec 16, 20222.23902.24802.23902.24802.2480700
Dec 15, 20222.22502.22502.22502.22502.2250105
Dec 14, 20222.24402.24402.23602.23602.23605,000
Dec 13, 20222.25802.25802.25802.25802.2580-
Dec 12, 20222.24602.24602.24602.24602.2460-
Dec 09, 20222.24002.24302.24002.24302.2430200
Dec 08, 20222.22602.22602.22602.22602.2260-
Dec 07, 20222.25702.25702.24302.24302.2430250
Dec 06, 20222.23902.25802.23902.25802.2580200
Dec 05, 20222.25002.25002.25002.25002.2500-
Dec 02, 20222.29102.29102.26802.26802.2680700
Dec 01, 20222.29902.29902.29902.29902.2990-
Nov 30, 20222.28402.28402.28402.28402.2840300
Nov 29, 20222.42702.42702.25902.28702.28702,700
Nov 28, 20222.46602.46602.46602.46602.4660-
Nov 25, 20222.47002.47002.47002.47002.4700-
Nov 24, 20222.43402.43402.43402.43402.4340-
Nov 23, 20222.40102.42202.40102.41802.41801,200
Nov 22, 20222.39202.39802.39202.39802.39801,250
Nov 21, 20222.37102.37102.37102.37102.3710-
Nov 18, 20222.33902.33902.33902.33902.3390-
Nov 17, 20222.35002.35002.35002.35002.3500-
Nov 16, 20222.31302.32302.31302.32302.32307,300
Nov 15, 20222.36902.36902.36902.36902.3690-
Nov 14, 20222.32602.32602.32602.32602.3260-
Nov 11, 20222.36402.36402.36402.36402.3640-
Nov 10, 20222.35502.35502.35502.35502.3550-
Nov 09, 20222.35302.35702.35302.35702.35706,499
Nov 08, 20222.30102.30102.30102.30102.3010-
Nov 07, 20222.32102.32102.32102.32102.3210-
Nov 04, 20222.26302.31002.26302.31002.3100100
Nov 03, 20222.20002.23102.20002.23102.23101,000
Nov 02, 20222.20102.20102.19102.19102.19101,000
Nov 01, 20222.22902.22902.22902.22902.2290-
Oct 31, 20222.17402.18902.15302.18902.18901,420
Oct 28, 20222.13202.13202.13202.13202.1320300
Oct 27, 20222.12102.12402.12102.12402.12401,000
Oct 26, 20222.10802.12502.10802.12502.12501,500
Oct 25, 20222.07602.07602.07602.07602.0760-
Oct 24, 20222.05802.05802.05002.05002.05001,400
Oct 21, 20222.08402.08402.04802.04802.04801,000
Oct 20, 20222.12102.12102.12102.12102.1210200
Oct 19, 20222.10202.10902.10202.10902.10902,000
Oct 18, 20222.13102.13102.13102.13102.1310-
Oct 17, 20222.06102.06102.06102.06102.0610-
Oct 14, 20222.04302.04302.04302.04302.0430-
Oct 13, 20222.06902.06902.02002.02002.02001,500
Oct 12, 20222.09202.09202.09202.09202.0920-
Oct 11, 20222.02702.08402.02702.08402.08404,250
Oct 10, 20222.04102.06202.04102.06202.0620500
Oct 07, 20222.04102.05202.04102.05202.0520500
Oct 06, 20222.08102.08102.04202.04202.0420101,400
Oct 05, 20222.14102.14102.08802.08802.08801,090
Oct 04, 20222.15102.15302.15102.15302.153050
Oct 03, 20222.05102.05102.05102.05102.0510-
Sep 30, 20222.06902.07602.06202.06302.06304,300
Sep 29, 20222.12602.12602.09102.09102.09102,000
Sep 28, 20222.15002.15002.12902.12902.12901,000
Sep 27, 20222.21402.21402.21402.21402.21402,000
Sep 26, 20222.20502.20502.16102.16102.16101,870
Sep 23, 20222.28202.28202.24602.24602.24602,020
Sep 22, 20222.29102.29102.29102.29102.2910-
Sep 21, 20222.31102.31102.31102.31102.3110-
Sep 20, 20222.37502.37502.37502.37502.3750-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement