Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

IVERIC bio Inc. (O2T.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
20.35+1.56 (+8.28%)
At close: 07:07PM CET
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202319.4820.3519.4820.3520.35-
Jan 26, 202318.8018.8018.8018.8018.80-
Jan 25, 202318.8218.8218.7218.7418.74-
Jan 24, 202318.2718.9618.2718.9618.96-
Jan 23, 202318.1118.1118.1118.1118.11-
Jan 20, 202317.5817.5817.5817.5817.58-
Jan 19, 202317.8217.8217.6517.6517.65-
Jan 18, 202317.7717.9717.7717.9717.97-
Jan 17, 202317.7417.8217.2917.8217.82-
Jan 16, 202317.7917.8217.7917.8217.82-
Jan 13, 202318.1718.1717.8317.8517.85-
Jan 12, 202317.4217.4217.4217.4217.42-
Jan 11, 202316.8716.8716.8716.8716.87-
Jan 10, 202317.1417.2517.0717.0717.07-
Jan 09, 202318.0218.0218.0218.0218.02-
Jan 06, 202318.0818.3018.0818.2318.23-
Jan 05, 202318.2518.4018.0118.0118.01-
Jan 04, 202318.5718.7018.5418.7018.70-
Jan 03, 202319.6519.6518.8418.8418.84-
Jan 02, 202319.5419.6019.5419.6019.60-
Dec 30, 202219.0019.0019.0019.0019.00-
Dec 29, 202219.2719.2719.2719.2719.27-
Dec 28, 202219.0919.0919.0919.0919.09-
Dec 27, 202220.4520.4520.4520.4520.45-
Dec 23, 202220.8920.8920.8920.8920.89-
Dec 22, 202221.3521.3521.3521.3521.35-
Dec 21, 202220.7821.3920.7821.3221.32-
Dec 20, 202219.6020.1719.6020.1720.17-
Dec 19, 202220.5220.5220.5220.5220.52-
Dec 16, 202220.0220.1420.0220.1420.14-
Dec 15, 202220.2820.2820.1320.1320.13-
Dec 14, 202220.5920.5920.4520.4520.451,100
Dec 13, 202219.5920.5019.5920.5020.50-
Dec 12, 202218.7319.6118.7319.5119.51-
Dec 09, 202219.5819.5819.5819.5819.58-
Dec 08, 202219.3819.3819.3819.3819.38-
Dec 07, 202219.7019.7019.7019.7019.70-
Dec 06, 202220.3120.3120.3120.3120.31-
Dec 05, 202221.1621.1621.1621.1621.16-
Dec 02, 202220.9821.5020.9821.5021.50-
Dec 01, 202222.0822.0821.6221.6221.62-
Nov 30, 202221.4721.6921.4721.6921.69-
Nov 29, 202221.1121.1121.1121.1121.11-
Nov 28, 202220.0120.0120.0120.0120.01-
Nov 25, 202220.4020.6120.3120.6120.61-
Nov 24, 202220.3220.4520.3220.4320.43-
Nov 23, 202219.8921.0419.8921.0421.04100
Nov 22, 202220.0120.0119.6019.6019.6030
Nov 21, 202220.4020.4020.4020.4020.40-
Nov 18, 202218.8718.8718.8718.8718.87-
Nov 17, 202216.3116.3116.0916.1416.14-
Nov 16, 202217.3117.3116.9216.9216.92-
Nov 15, 202217.7817.7817.2817.2817.28-
Nov 14, 202217.5017.9217.2917.9217.92-
Nov 11, 202218.4718.4718.4718.4718.47-
Nov 10, 202218.9718.9718.9718.9718.97-
Nov 09, 202219.7419.8519.7419.8519.85-
Nov 08, 202220.0520.0520.0520.0520.05-
Nov 07, 202220.5220.5220.5220.5220.52-
Nov 04, 202223.5823.5819.9120.2020.201,858
Nov 03, 202222.6723.8422.6723.8423.84-
Nov 02, 202223.6023.6022.5422.5422.54-
Nov 01, 202224.0624.0623.6723.6723.67-
Oct 31, 202222.8224.0622.8224.0624.06-
Oct 28, 202221.8421.8421.8421.8421.84-
Oct 27, 202222.3322.3322.1822.1822.18-
Oct 26, 202221.8121.8121.8121.8121.81-
Oct 25, 202221.4821.4821.4821.4821.48-
Oct 24, 202221.1421.1421.1421.1421.14-
Oct 21, 202220.9720.9920.5820.8820.88-
Oct 20, 202221.2621.8821.2621.8821.88-
Oct 19, 202221.6021.6021.2021.2021.20-
Oct 18, 202222.0922.0922.0922.0922.09-
Oct 17, 202221.0521.4521.0521.4521.45-
Oct 14, 202221.6121.6121.1321.3121.31-
Oct 13, 202221.1021.2721.1021.2721.27-
Oct 12, 202220.5421.0220.5421.0221.02-
Oct 11, 202220.1120.8520.1120.1120.1110
Oct 10, 202220.1720.2420.1720.2420.24-
Oct 07, 202220.9021.1020.5521.1021.10-
Oct 06, 202220.7021.2820.4721.1821.18-
Oct 05, 202219.1419.1419.1019.1019.10-
Oct 04, 202218.3518.3518.3518.3518.35-
Oct 03, 202217.8417.8417.8417.8417.84-
Sep 30, 202217.1217.1217.1217.1217.12-
Sep 29, 202216.3817.4316.1617.2317.23-
Sep 28, 202215.7215.7215.7215.7215.72-
Sep 27, 202215.1515.8115.1515.8115.81-
Sep 26, 202215.1315.1315.1315.1315.13-
Sep 23, 202215.5015.5015.0915.3015.30-
Sep 22, 202216.3716.3716.3716.3716.37-
Sep 21, 202216.9316.9316.9316.9316.93-
Sep 20, 202217.1217.1216.7916.7916.79-
Sep 19, 202217.0517.0517.0517.0517.05-
Sep 16, 202217.4517.8617.3917.8617.86-
Sep 15, 202218.0118.0217.6317.6417.64-
Sep 14, 202217.7018.0017.7018.0018.00-
Sep 13, 202217.5818.2017.5818.2018.20-
Sep 12, 202217.9117.9117.2717.5017.50-
Sep 09, 202217.8417.8417.8417.8417.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement