Advertisement
Advertisement
U.S. Markets close in 6 hrs 13 mins
Advertisement
Advertisement
Advertisement
Advertisement

Oversea-Chinese Banking Corporation Limited (O39.SI)

SES - SES Delayed Price. Currency in SGD
12.21-0.14 (-1.13%)
At close: 05:04PM SGT
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202212.3712.3912.2012.2112.215,503,000
Dec 01, 2022------
Nov 30, 202212.4112.4412.3212.4412.449,403,000
Nov 29, 202212.3112.4312.2612.3712.377,771,100
Nov 28, 202212.2112.3912.1812.3112.313,309,800
Nov 25, 202212.3212.3712.2512.2512.253,784,700
Nov 24, 202212.4512.4612.3412.3412.342,759,400
Nov 23, 202212.5412.5412.4112.4212.422,472,400
Nov 22, 202212.4912.5212.4312.4312.432,109,100
Nov 21, 202212.4812.6012.3812.4512.453,566,700
Nov 18, 202212.5012.6012.4512.5512.555,445,200
Nov 17, 202212.4512.5212.3912.4712.476,065,500
Nov 16, 202212.4012.4712.3812.4212.426,376,200
Nov 15, 202212.3712.4812.3312.4712.477,511,600
Nov 14, 202212.2712.3712.2612.3212.328,577,500
Nov 11, 202212.3012.3312.2112.2712.279,663,400
Nov 10, 202212.1512.2712.1412.2412.247,791,200
Nov 09, 202212.1812.2612.1412.2512.257,413,500
Nov 08, 202212.1512.1612.1012.1512.153,536,900
Nov 07, 202212.1212.1212.0312.1212.123,979,300
Nov 04, 202212.0512.1211.9712.0412.045,807,700
Nov 03, 202212.0712.0811.8811.9511.954,657,300
Nov 02, 202212.1412.1511.9312.0612.066,596,900
Nov 01, 202212.1912.2512.1312.1712.174,016,000
Oct 31, 202212.0712.2012.0112.1312.137,597,900
Oct 28, 202211.9512.0511.8311.9911.999,125,800
Oct 27, 202211.7111.8511.6911.7811.784,226,200
Oct 26, 202211.7011.7411.6311.7411.744,100,400
Oct 25, 202211.6511.7811.6311.7011.706,089,900
Oct 21, 202211.6611.6711.5211.5311.532,584,800
Oct 20, 202211.5811.6911.5811.6411.643,130,200
Oct 19, 202211.6411.7111.6011.6411.643,234,700
Oct 18, 202211.5511.6111.4911.5911.593,387,600
Oct 17, 202211.6111.6411.4211.4811.485,608,700
Oct 14, 202211.7011.7611.6011.6011.604,623,900
Oct 13, 202211.7011.7411.5611.5911.596,508,900
Oct 12, 202211.7311.8411.7011.7011.706,173,200
Oct 11, 202211.8111.8911.7111.7711.775,031,500
Oct 10, 202211.8111.8511.7611.7611.764,306,100
Oct 07, 202211.9411.9711.8611.9311.932,683,400
Oct 06, 202212.0012.0511.9411.9411.944,728,600
Oct 05, 202211.9612.0211.9411.9911.994,435,300
Oct 04, 202212.0012.0611.8811.9311.935,990,200
Oct 03, 202211.7211.8411.7211.7611.763,157,300
Sep 30, 202211.7711.8511.7011.8311.834,935,300
Sep 29, 202211.7611.9011.7011.7111.7110,576,100
Sep 28, 202211.8411.8711.7011.7111.717,110,700
Sep 27, 202211.9511.9511.8111.8711.877,311,000
Sep 26, 202212.0012.0311.8211.9411.947,634,000
Sep 23, 202212.2012.2212.0512.0812.087,319,200
Sep 22, 202212.3012.3412.2612.3112.314,869,500
Sep 21, 202212.3312.3812.3012.3512.355,866,800
Sep 20, 202212.3512.3812.3512.3712.373,699,800
Sep 19, 202212.2712.3512.2412.3012.303,942,500
Sep 16, 202212.3812.4012.2512.3512.3510,516,000
Sep 15, 202212.2912.3712.2612.3512.358,040,092
Sep 14, 202212.1012.2412.1012.2212.225,542,300
Sep 13, 202212.2112.2812.1712.2712.275,384,300
Sep 12, 202212.1912.2212.1612.1912.192,971,300
Sep 09, 202212.0612.1512.0212.1512.153,610,500
Sep 08, 202212.0512.1312.0012.0212.024,031,200
Sep 07, 202211.9512.0511.9512.0412.046,414,800
Sep 06, 202212.0312.0811.9812.0212.024,746,500
Sep 05, 202211.9412.0311.9412.0012.001,752,900
Sep 02, 202212.0812.1011.9611.9811.984,139,200
Sep 01, 202212.0212.1212.0212.1112.113,483,000
Aug 31, 202212.1012.1512.0012.0912.098,643,600
Aug 30, 202212.0012.1211.9712.1012.106,765,700
Aug 29, 202211.9112.0411.9111.9611.966,506,600
Aug 26, 202212.1712.1912.1312.1412.144,009,800
Aug 25, 202212.0212.1212.0112.1012.103,671,700
Aug 24, 202212.0512.0511.9511.9911.996,511,300
Aug 23, 202212.1212.1812.0012.0912.096,739,900
Aug 22, 202212.1212.2712.1212.1812.184,873,060
Aug 19, 202212.3812.3812.1812.2112.213,897,100
Aug 18, 202212.2312.4012.2312.3912.394,496,100
Aug 17, 202212.2012.3012.2012.2912.294,648,500
Aug 16, 202212.1412.2412.1112.1812.186,664,900
Aug 15, 202212.1612.2112.1512.2012.203,380,200
Aug 12, 202212.1712.1812.1212.1712.174,013,400
Aug 11, 202212.4112.4612.3712.4612.467,045,900
Aug 10, 202212.2612.3712.2512.3712.377,086,600
Aug 08, 202212.2512.2812.1712.2812.285,044,700
Aug 05, 202212.2512.2512.1912.2412.244,834,200
Aug 04, 202212.0612.2112.0412.2112.2110,697,000
Aug 03, 202212.0512.0911.9311.9911.998,090,600
Aug 02, 202211.7111.8511.7111.8211.824,669,900
Aug 01, 202211.6711.8211.6511.7411.744,049,600
Jul 29, 202211.7911.7911.5511.6711.675,217,800
Jul 28, 202211.6511.7711.6211.7111.715,630,800
Jul 27, 202211.5911.6611.5411.6011.602,982,100
Jul 26, 202211.5011.6111.5011.6011.602,417,800
Jul 25, 202211.4311.6211.4311.5011.502,675,900
Jul 22, 202211.4111.5211.4111.4811.484,152,400
Jul 21, 202211.4911.5011.3611.3811.384,662,900
Jul 20, 202211.3611.5511.3611.5511.556,861,900
Jul 19, 202211.3011.3511.2811.3211.323,353,100
Jul 18, 202211.3611.3611.3011.3411.342,778,000
Jul 15, 202211.2611.2811.2011.2211.223,693,400
Jul 14, 202211.3511.3911.2511.2511.256,296,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement