Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Global Wellness Strategies Inc. (O3X.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.04800.0000 (0.00%)
At close: 08:02AM CET
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.04800.04800.04800.04800.0480-
Jan 26, 20230.04800.04800.04800.04800.0480-
Jan 25, 20230.04800.04850.04800.04850.048533
Jan 24, 20230.04800.04800.04800.04800.0480-
Jan 23, 20230.04800.04800.04800.04800.0480-
Jan 20, 20230.04800.04800.04800.04800.0480-
Jan 19, 20230.04800.04850.04800.04850.048537
Jan 18, 20230.04800.04800.04800.04800.0480-
Jan 17, 20230.04800.04800.04800.04800.0480-
Jan 16, 20230.04800.04800.04800.04800.0480-
Jan 13, 20230.04800.04800.04800.04800.0480-
Jan 12, 20230.04800.04800.04800.04800.0480-
Jan 11, 20230.04800.04800.04800.04800.0480-
Jan 10, 20230.04800.04800.04800.04800.0480-
Jan 09, 20230.04800.04800.04800.04800.0480-
Jan 06, 20230.04800.04800.04800.04800.0480-
Jan 05, 20230.04800.04800.04800.04800.0480-
Jan 04, 20230.04800.04800.04800.04800.0480-
Jan 03, 20230.04800.04800.04800.04800.0480-
Jan 02, 20230.04700.04700.04700.04700.0470-
Dec 30, 20220.04800.05500.04800.05500.055020,000
Dec 29, 20220.04700.04700.04700.04700.0470-
Dec 28, 20220.04800.04800.04800.04800.0480-
Dec 27, 20220.04700.04700.04700.04700.0470-
Dec 23, 20220.04700.04700.04700.04700.0470-
Dec 22, 20220.04600.04600.04600.04600.0460-
Dec 21, 20220.05000.05000.05000.05000.0500-
Dec 20, 20220.10000.11000.10000.10000.100015,000
Dec 19, 20220.10000.10000.10000.10000.1000-
Dec 16, 20220.10000.10000.10000.10000.1000-
Dec 15, 20220.10000.10000.10000.10000.1000-
Dec 14, 20220.10100.10100.10100.10100.1010-
Dec 13, 20220.10100.14900.10100.14900.14909,791
Dec 12, 20220.10100.10100.10100.10100.1010-
Dec 09, 20220.10300.10300.10300.10300.1030-
Dec 08, 20220.10100.10100.10100.10100.1010-
Dec 07, 20220.10200.10200.10200.10200.1020-
Dec 06, 20220.12000.12000.12000.12000.1200-
Dec 05, 20220.22200.22200.22200.22200.2220-
Dec 02, 20220.11700.11700.11700.11700.1170-
Dec 01, 20220.11900.11900.11900.11900.1190-
Nov 30, 20220.10000.10000.10000.10000.1000-
Nov 29, 20220.11200.13100.11200.13100.131010,000
Nov 28, 20220.16100.16100.16100.16100.1610-
Nov 25, 20220.16400.16400.16400.16400.1640-
Nov 24, 20220.17100.17100.17100.17100.1710-
Nov 23, 20220.17200.17200.17100.17100.171031
Nov 22, 20220.16500.22000.16500.22000.22005,202
Nov 21, 20220.16400.16400.16400.16400.1640-
Nov 18, 20220.15700.15700.15700.15700.1570-
Nov 17, 20220.15800.15800.15600.15600.156016
Nov 16, 20220.15900.15900.15900.15900.1590-
Nov 15, 20220.16100.16100.16100.16100.1610-
Nov 14, 20220.12200.12200.12200.12200.1220-
Nov 11, 20220.16300.17300.16300.17300.173010,000
Nov 10, 20220.16200.17300.16200.17300.173010,000
Nov 09, 20220.16100.16100.16100.16100.1610-
Nov 08, 20220.16200.16200.16200.16200.1620-
Nov 07, 20220.08850.22400.08850.22400.22401,005
Nov 04, 20220.04600.04600.04600.04600.0460-
Nov 03, 20220.16400.16400.16400.16400.1640-
Nov 02, 20220.16400.16400.16400.16400.1640-
Nov 01, 20220.16500.16500.16500.16500.1650-
Oct 31, 20220.16100.16100.16100.16100.1610-
Oct 28, 20220.15900.15900.15900.15900.1590-
Oct 27, 20220.16200.16200.16200.16200.1620-
Oct 26, 20220.07600.14500.07600.14500.145010,000
Oct 25, 20220.07700.12000.07700.12000.12005,263
Oct 24, 20220.07750.07750.07750.07750.0775-
Oct 21, 20220.07700.07700.07700.07700.0770-
Oct 20, 20220.07800.07800.07800.07800.0780-
Oct 19, 20220.07750.07750.07750.07750.0775-
Oct 18, 20220.06900.06900.06900.06900.0690-
Oct 17, 20220.06750.06800.06750.06800.06801
Oct 14, 20220.04700.04700.04700.04700.0470-
Oct 13, 20220.16400.16600.16400.16600.166010,000
Oct 12, 20220.23200.23200.16100.16100.1610733
Oct 11, 20220.05300.05300.05300.05300.0530-
Oct 10, 20220.05150.05150.05150.05150.0515-
Oct 07, 20220.08850.08850.08850.08850.0885-
Oct 06, 20220.08000.08000.08000.08000.0800-
Oct 05, 20220.08700.08700.08700.08700.0870-
Oct 04, 20220.09300.13800.09300.13800.13804
Oct 03, 20220.08850.08850.08850.08850.0885-
Sep 30, 20220.16300.16300.16300.16300.1630-
Sep 29, 20220.16600.16600.16600.16600.1660-
Sep 28, 20220.09100.09100.09100.09100.0910-
Sep 27, 20220.13200.13200.13200.13200.1320-
Sep 26, 20220.12900.12900.12900.12900.1290-
Sep 23, 20220.12900.12900.12900.12900.1290-
Sep 22, 20220.12700.12700.12700.12700.1270-
Sep 21, 20220.12800.12800.12800.12800.1280-
Sep 20, 20220.12900.12900.12900.12900.1290250
Sep 19, 20220.10500.10500.10500.10500.1050-
Sep 16, 20220.05200.05200.05200.05200.0520-
Sep 15, 20220.04700.08050.04700.08050.0805177
Sep 14, 20220.06900.06900.06900.03200.0320-
Sep 13, 20220.03200.03200.03200.02000.0200-
Sep 12, 20220.02000.02000.02000.02000.02005,000
Sep 09, 20220.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement