Advertisement
Advertisement
U.S. markets open in 43 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Dubber Corp Ltd (O5A.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
0.2660-0.0360 (-11.92%)
As of 08:09AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 20220.26600.26600.26600.26600.2660-
Dec 06, 20220.30200.30200.30200.30200.3020-
Dec 05, 20220.31200.31200.31200.31200.3120-
Dec 02, 20220.28000.28000.28000.28000.2800-
Dec 01, 20220.22200.22200.22200.22200.2220-
Nov 30, 20220.20400.20400.20400.20400.2040-
Nov 29, 20220.20200.20200.20200.20200.2020-
Nov 28, 20220.20400.20400.20400.20400.2040-
Nov 25, 20220.21400.21400.21400.21400.2140-
Nov 24, 20220.21600.21600.21600.21600.2160-
Nov 23, 20220.21200.21200.21200.21200.2120-
Nov 22, 20220.20600.20600.20600.20600.2060-
Nov 21, 20220.21600.24600.21600.24600.246034,000
Nov 18, 20220.22200.22200.22200.22200.2220-
Nov 17, 20220.20800.20800.20800.20800.2080-
Nov 16, 20220.21000.21000.21000.21000.2100-
Nov 15, 20220.21800.21800.21800.21800.2180-
Nov 14, 20220.20800.20800.20800.20800.2080-
Nov 11, 20220.19300.19300.19300.19300.1930-
Nov 10, 20220.17700.17700.17700.17700.1770-
Nov 09, 20220.18500.18500.18500.18500.1850-
Nov 08, 20220.18900.19000.18900.19000.1900-
Nov 07, 20220.19200.19200.19200.19200.1920-
Nov 04, 20220.18900.18900.18900.18900.1890-
Nov 03, 20220.18900.18900.18900.18900.1890-
Nov 02, 20220.20200.20200.20200.20200.2020-
Nov 01, 20220.19500.19500.19500.19500.1950-
Oct 31, 20220.19100.19100.19100.19100.1910-
Oct 28, 20220.19800.19800.19800.19800.1980-
Oct 27, 20220.19800.19800.19800.19800.1980-
Oct 26, 20220.20000.20000.20000.20000.2000-
Oct 25, 20220.19600.19600.19600.19600.1960-
Oct 24, 20220.21200.21200.21200.21200.2120-
Oct 21, 20220.21000.21200.21000.21000.2100-
Oct 20, 20220.21400.21400.21400.21400.2140-
Oct 19, 20220.22600.22600.22600.22600.2260-
Oct 18, 20220.23600.23600.23600.23600.2360-
Oct 17, 20220.23000.23000.23000.23000.2300-
Oct 14, 20220.23000.23000.23000.23000.2300-
Oct 13, 20220.23400.23400.23400.23400.2340-
Oct 12, 20220.21800.21800.21800.21800.2180-
Oct 11, 20220.24200.24200.24200.24200.2420-
Oct 10, 20220.25200.25200.25200.25200.2520-
Oct 07, 20220.34800.34800.34800.34800.3480-
Oct 06, 20220.34800.34800.34800.34800.3480-
Oct 05, 20220.34800.34800.34800.34800.3480-
Oct 04, 20220.34800.34800.34800.34800.3480-
Oct 03, 20220.34800.34800.34800.34800.3480-
Sep 30, 20220.34800.34800.34800.34800.3480-
Sep 29, 20220.33000.33000.33000.33000.3300-
Sep 28, 20220.32000.32000.32000.32000.3200-
Sep 27, 20220.31600.31600.31600.31600.3160-
Sep 26, 20220.30600.30600.30600.30600.3060-
Sep 23, 20220.32600.32600.32600.32600.3260-
Sep 22, 20220.35400.35400.35400.35400.3540-
Sep 21, 20220.35200.35200.35200.35200.3520-
Sep 20, 20220.36800.36800.36800.36800.3680-
Sep 19, 20220.39400.39400.39400.39400.3940-
Sep 16, 20220.42800.42800.42800.42800.4280-
Sep 15, 20220.45600.45600.45600.45600.4560-
Sep 14, 20220.42000.42000.42000.42000.4200-
Sep 13, 20220.42600.42600.42600.42600.4260-
Sep 12, 20220.47800.47800.47800.47800.4780-
Sep 09, 20220.46800.46800.46800.46800.4680-
Sep 08, 20220.45000.45000.45000.45000.4500-
Sep 07, 20220.40000.40000.40000.40000.4000-
Sep 06, 20220.38200.38200.38200.38200.3820-
Sep 05, 20220.36400.36400.36400.36400.3640-
Sep 02, 20220.35200.35200.35200.35200.3520-
Sep 01, 20220.36200.36200.36200.36200.3620-
Aug 31, 20220.37200.37200.37200.37200.3720-
Aug 30, 20220.38000.38000.38000.38000.3800-
Aug 29, 20220.35400.35400.35400.35400.3540-
Aug 26, 20220.39000.39000.39000.39000.3900-
Aug 25, 20220.40000.40000.40000.40000.4000-
Aug 24, 20220.38600.38600.38600.38600.3860-
Aug 23, 20220.39200.39200.39200.39200.3920-
Aug 22, 20220.39600.39600.39600.39600.3960-
Aug 19, 20220.40400.40400.40400.40400.4040-
Aug 18, 20220.41800.41800.41800.41800.4180-
Aug 17, 20220.43000.43000.43000.43000.4300-
Aug 16, 20220.43400.43400.43400.43400.4340-
Aug 15, 20220.44600.44600.44600.44600.4460-
Aug 12, 20220.43400.43400.43400.43400.4340-
Aug 11, 20220.44600.44600.44600.44600.4460-
Aug 10, 20220.43800.43800.43800.43800.4380-
Aug 09, 20220.45000.45000.45000.45000.4500-
Aug 08, 20220.43400.43400.43400.43400.4340-
Aug 05, 20220.44600.44600.44600.44600.4460-
Aug 04, 20220.43800.43800.43800.43800.4380-
Aug 03, 20220.44200.44200.44200.44200.4420-
Aug 02, 20220.40800.40800.40800.40800.4080-
Aug 01, 20220.41600.41600.41600.41600.4160-
Jul 29, 20220.45400.45400.45400.45400.4540-
Jul 28, 20220.61500.61500.61500.61500.6150-
Jul 27, 20220.53500.53500.53500.53500.5350-
Jul 26, 20220.55000.55000.55000.55000.5500-
Jul 25, 20220.57500.57500.57500.57500.5750-
Jul 22, 20220.62000.62000.62000.62000.6200-
Jul 21, 20220.57000.57000.57000.57000.5700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement