Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 3 hours 11 minutes

S&P Futures
4,148.00
+15.75(+0.38%)
Dow Futures
34,079.00
-69.00(-0.20%)
Nasdaq Futures
12,559.50
+145.25(+1.17%)
Russell 2000 Futures
1,965.70
-2.70(-0.14%)
Crude Oil
76.34
-0.07(-0.09%)
Gold
1,968.00
+25.20(+1.30%)

Advertisement

Norditek Group AB (publ) (O5D.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

1.2600

+0.0300

(+2.44%)

As of 09:15AM CET. Market open.

Advertisement

Time Period:

Feb 02, 2022 - Feb 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 02, 2023	1.2600	1.2600	1.2600	1.2600	1.2600	500
Feb 01, 2023	1.2300	1.2300	1.2300	1.2300	1.2300	-
Jan 31, 2023	1.2460	1.2460	1.2460	1.2460	1.2460	-
Jan 30, 2023	1.2780	1.2780	1.2780	1.2780	1.2780	-
Jan 27, 2023	1.2000	1.2000	1.2000	1.2000	1.2000	-
Jan 26, 2023	1.0060	1.0060	1.0060	1.0060	1.0060	-
Jan 25, 2023	1.0060	1.0060	1.0060	1.0060	1.0060	-
Jan 24, 2023	1.0060	1.0060	1.0060	1.0060	1.0060	-
Jan 23, 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 20, 2023	1.0120	1.0120	1.0120	1.0120	1.0120	-
Jan 19, 2023	1.0320	1.0320	1.0320	1.0320	1.0320	-
Jan 18, 2023	0.9970	0.9970	0.9970	0.9970	0.9970	-
Jan 17, 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 16, 2023	0.9950	0.9950	0.9950	0.9950	0.9950	-
Jan 13, 2023	0.9890	0.9890	0.9890	0.9890	0.9890	-
Jan 12, 2023	0.9890	0.9890	0.9890	0.9890	0.9890	-
Jan 11, 2023	1.0420	1.0420	1.0420	1.0420	1.0420	-
Jan 10, 2023	1.0200	1.0200	1.0200	1.0200	1.0200	-
Jan 09, 2023	1.0160	1.0160	1.0160	1.0160	1.0160	-
Jan 06, 2023	0.9700	0.9700	0.9700	0.9700	0.9700	-
Jan 05, 2023	0.9990	0.9990	0.9990	0.9990	0.9990	-
Jan 04, 2023	1.0460	1.0460	1.0460	1.0460	1.0460	-
Jan 03, 2023	0.9990	0.9990	0.9990	0.9990	0.9990	-
Jan 02, 2023	1.0100	1.0100	1.0100	1.0100	1.0100	-
Dec 30, 2022	0.9930	0.9930	0.9930	0.9930	0.9930	-
Dec 29, 2022	1.0120	1.0120	1.0120	1.0120	1.0120	-
Dec 28, 2022	0.9640	0.9640	0.9640	0.9640	0.9640	-
Dec 27, 2022	0.9570	0.9570	0.9570	0.9570	0.9570	-
Dec 23, 2022	0.9280	0.9280	0.9280	0.9280	0.9280	-
Dec 22, 2022	0.9490	0.9490	0.9490	0.9490	0.9490	-
Dec 21, 2022	0.9740	0.9740	0.9740	0.9740	0.9740	-
Dec 20, 2022	0.9320	0.9320	0.9320	0.9320	0.9320	-
Dec 19, 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
Dec 16, 2022	0.9850	0.9850	0.9850	0.9850	0.9850	-
Dec 15, 2022	0.9320	0.9320	0.9320	0.9320	0.9320	-
Dec 14, 2022	0.9330	0.9330	0.9330	0.9330	0.9330	-
Dec 13, 2022	0.9320	0.9320	0.9320	0.9320	0.9320	-
Dec 12, 2022	0.9700	0.9700	0.9700	0.9700	0.9700	-
Dec 09, 2022	0.9450	0.9450	0.9450	0.9450	0.9450	-
Dec 08, 2022	0.9400	0.9400	0.9400	0.9400	0.9400	-
Dec 07, 2022	0.9430	0.9430	0.9430	0.9430	0.9430	-
Dec 06, 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
Dec 05, 2022	0.9770	0.9770	0.9770	0.9770	0.9770	-
Dec 02, 2022	0.9660	0.9660	0.9660	0.9660	0.9660	-
Dec 01, 2022	0.9570	0.9570	0.9570	0.9570	0.9570	-
Nov 30, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
Nov 29, 2022	0.9640	0.9640	0.9640	0.9640	0.9640	-
Nov 28, 2022	0.9770	0.9770	0.9770	0.9770	0.9770	-
Nov 25, 2022	0.9950	0.9950	0.9950	0.9950	0.9950	-
Nov 24, 2022	0.9530	0.9530	0.9530	0.9530	0.9530	-
Nov 23, 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
Nov 22, 2022	0.9510	0.9510	0.9510	0.9510	0.9510	-
Nov 21, 2022	0.9910	0.9910	0.9610	0.9610	0.9610	-
Nov 18, 2022	0.9370	0.9370	0.9370	0.9370	0.9370	-
Nov 17, 2022	0.9490	0.9490	0.9490	0.9490	0.9490	-
Nov 16, 2022	1.0320	1.0320	1.0320	1.0320	1.0320	-
Nov 15, 2022	1.0120	1.0120	1.0120	1.0120	1.0120	-
Nov 14, 2022	0.9930	0.9930	0.9930	0.9930	0.9930	-
Nov 11, 2022	0.9910	0.9910	0.9910	0.9910	0.9910	-
Nov 10, 2022	0.9680	0.9680	0.9680	0.9680	0.9680	-
Nov 09, 2022	0.9990	0.9990	0.9990	0.9990	0.9990	-
Nov 08, 2022	0.9660	0.9660	0.9660	0.9660	0.9660	-
Nov 07, 2022	0.9440	0.9440	0.9440	0.9440	0.9440	-
Nov 04, 2022	0.9850	0.9850	0.9850	0.9850	0.9850	-
Nov 03, 2022	0.9700	0.9700	0.9700	0.9700	0.9700	-
Nov 02, 2022	0.9680	0.9680	0.9680	0.9680	0.9680	-
Nov 01, 2022	0.9850	0.9850	0.9850	0.9850	0.9850	-
Oct 31, 2022	0.9810	0.9810	0.9810	0.9810	0.9810	-
Oct 28, 2022	0.9640	0.9640	0.9640	0.9640	0.9640	-
Oct 27, 2022	0.9640	0.9640	0.9640	0.9640	0.9640	-
Oct 26, 2022	0.9660	0.9660	0.9660	0.9660	0.9660	-
Oct 25, 2022	0.9660	0.9660	0.9660	0.9660	0.9660	-
Oct 24, 2022	0.9300	0.9300	0.9300	0.9300	0.9300	-
Oct 21, 2022	0.8820	0.8820	0.8820	0.8820	0.8820	-
Oct 20, 2022	0.8880	0.8880	0.8880	0.8880	0.8880	-
Oct 19, 2022	0.8680	0.8680	0.8680	0.8680	0.8680	-
Oct 18, 2022	0.8990	0.8990	0.8990	0.8990	0.8990	-
Oct 17, 2022	0.8970	0.8970	0.8970	0.8970	0.8970	-
Oct 14, 2022	0.8650	0.8650	0.8650	0.8650	0.8650	-
Oct 13, 2022	0.8590	0.8590	0.8590	0.8590	0.8590	-
Oct 12, 2022	0.7950	0.7950	0.7950	0.7950	0.7950	-
Oct 11, 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 10, 2022	0.7510	0.7510	0.7510	0.7510	0.7510	-
Oct 07, 2022	0.8720	0.8720	0.8720	0.8720	0.8720	-
Oct 06, 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
Oct 05, 2022	0.7710	0.7710	0.7710	0.7710	0.7710	-
Oct 04, 2022	0.8610	0.8610	0.8610	0.8610	0.8610	-
Oct 03, 2022	0.8530	0.8530	0.8530	0.8530	0.8530	-
Sep 30, 2022	0.7710	0.7710	0.7710	0.7710	0.7710	-
Sep 29, 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
Sep 28, 2022	0.7560	0.7560	0.7560	0.7560	0.7560	-
Sep 27, 2022	0.7930	0.7930	0.7930	0.7930	0.7930	-
Sep 26, 2022	0.7880	0.7880	0.7880	0.7880	0.7880	-
Sep 23, 2022	0.8010	0.8010	0.8010	0.8010	0.8010	-
Sep 22, 2022	0.7530	0.7530	0.7530	0.7530	0.7530	-
Sep 21, 2022	0.7700	0.7700	0.7700	0.7700	0.7700	-
Sep 20, 2022	0.7760	0.7760	0.7760	0.7760	0.7760	-
Sep 19, 2022	0.8100	0.8100	0.8100	0.8100	0.8100	-
Sep 16, 2022	0.8250	0.8250	0.8250	0.8250	0.8250	-
Sep 15, 2022	0.8050	0.8050	0.8050	0.8050	0.8050	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,148.00+15.75(+0.38%)

Dow Futures34,079.00-69.00(-0.20%)

Nasdaq Futures12,559.50+145.25(+1.17%)

Russell 2000 Futures1,965.70-2.70(-0.14%)

Crude Oil76.34-0.07(-0.09%)

Gold1,968.00+25.20(+1.30%)

Norditek Group AB (publ) (O5D.F)

S&P Futures
4,148.00
+15.75(+0.38%)

Dow Futures
34,079.00
-69.00(-0.20%)

Nasdaq Futures
12,559.50
+145.25(+1.17%)

Russell 2000 Futures
1,965.70
-2.70(-0.14%)

Crude Oil
76.34
-0.07(-0.09%)

Gold
1,968.00
+25.20(+1.30%)