Advertisement
Advertisement
U.S. markets open in 3 hours 11 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Norditek Group AB (publ) (O5D.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
1.2600+0.0300 (+2.44%)
As of 09:15AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 20231.26001.26001.26001.26001.2600500
Feb 01, 20231.23001.23001.23001.23001.2300-
Jan 31, 20231.24601.24601.24601.24601.2460-
Jan 30, 20231.27801.27801.27801.27801.2780-
Jan 27, 20231.20001.20001.20001.20001.2000-
Jan 26, 20231.00601.00601.00601.00601.0060-
Jan 25, 20231.00601.00601.00601.00601.0060-
Jan 24, 20231.00601.00601.00601.00601.0060-
Jan 23, 20231.00001.00001.00001.00001.0000-
Jan 20, 20231.01201.01201.01201.01201.0120-
Jan 19, 20231.03201.03201.03201.03201.0320-
Jan 18, 20230.99700.99700.99700.99700.9970-
Jan 17, 20231.00001.00001.00001.00001.0000-
Jan 16, 20230.99500.99500.99500.99500.9950-
Jan 13, 20230.98900.98900.98900.98900.9890-
Jan 12, 20230.98900.98900.98900.98900.9890-
Jan 11, 20231.04201.04201.04201.04201.0420-
Jan 10, 20231.02001.02001.02001.02001.0200-
Jan 09, 20231.01601.01601.01601.01601.0160-
Jan 06, 20230.97000.97000.97000.97000.9700-
Jan 05, 20230.99900.99900.99900.99900.9990-
Jan 04, 20231.04601.04601.04601.04601.0460-
Jan 03, 20230.99900.99900.99900.99900.9990-
Jan 02, 20231.01001.01001.01001.01001.0100-
Dec 30, 20220.99300.99300.99300.99300.9930-
Dec 29, 20221.01201.01201.01201.01201.0120-
Dec 28, 20220.96400.96400.96400.96400.9640-
Dec 27, 20220.95700.95700.95700.95700.9570-
Dec 23, 20220.92800.92800.92800.92800.9280-
Dec 22, 20220.94900.94900.94900.94900.9490-
Dec 21, 20220.97400.97400.97400.97400.9740-
Dec 20, 20220.93200.93200.93200.93200.9320-
Dec 19, 20220.95000.95000.95000.95000.9500-
Dec 16, 20220.98500.98500.98500.98500.9850-
Dec 15, 20220.93200.93200.93200.93200.9320-
Dec 14, 20220.93300.93300.93300.93300.9330-
Dec 13, 20220.93200.93200.93200.93200.9320-
Dec 12, 20220.97000.97000.97000.97000.9700-
Dec 09, 20220.94500.94500.94500.94500.9450-
Dec 08, 20220.94000.94000.94000.94000.9400-
Dec 07, 20220.94300.94300.94300.94300.9430-
Dec 06, 20220.95000.95000.95000.95000.9500-
Dec 05, 20220.97700.97700.97700.97700.9770-
Dec 02, 20220.96600.96600.96600.96600.9660-
Dec 01, 20220.95700.95700.95700.95700.9570-
Nov 30, 20221.00001.00001.00001.00001.0000-
Nov 29, 20220.96400.96400.96400.96400.9640-
Nov 28, 20220.97700.97700.97700.97700.9770-
Nov 25, 20220.99500.99500.99500.99500.9950-
Nov 24, 20220.95300.95300.95300.95300.9530-
Nov 23, 20220.95000.95000.95000.95000.9500-
Nov 22, 20220.95100.95100.95100.95100.9510-
Nov 21, 20220.99100.99100.96100.96100.9610-
Nov 18, 20220.93700.93700.93700.93700.9370-
Nov 17, 20220.94900.94900.94900.94900.9490-
Nov 16, 20221.03201.03201.03201.03201.0320-
Nov 15, 20221.01201.01201.01201.01201.0120-
Nov 14, 20220.99300.99300.99300.99300.9930-
Nov 11, 20220.99100.99100.99100.99100.9910-
Nov 10, 20220.96800.96800.96800.96800.9680-
Nov 09, 20220.99900.99900.99900.99900.9990-
Nov 08, 20220.96600.96600.96600.96600.9660-
Nov 07, 20220.94400.94400.94400.94400.9440-
Nov 04, 20220.98500.98500.98500.98500.9850-
Nov 03, 20220.97000.97000.97000.97000.9700-
Nov 02, 20220.96800.96800.96800.96800.9680-
Nov 01, 20220.98500.98500.98500.98500.9850-
Oct 31, 20220.98100.98100.98100.98100.9810-
Oct 28, 20220.96400.96400.96400.96400.9640-
Oct 27, 20220.96400.96400.96400.96400.9640-
Oct 26, 20220.96600.96600.96600.96600.9660-
Oct 25, 20220.96600.96600.96600.96600.9660-
Oct 24, 20220.93000.93000.93000.93000.9300-
Oct 21, 20220.88200.88200.88200.88200.8820-
Oct 20, 20220.88800.88800.88800.88800.8880-
Oct 19, 20220.86800.86800.86800.86800.8680-
Oct 18, 20220.89900.89900.89900.89900.8990-
Oct 17, 20220.89700.89700.89700.89700.8970-
Oct 14, 20220.86500.86500.86500.86500.8650-
Oct 13, 20220.85900.85900.85900.85900.8590-
Oct 12, 20220.79500.79500.79500.79500.7950-
Oct 11, 20220.75000.75000.75000.75000.7500-
Oct 10, 20220.75100.75100.75100.75100.7510-
Oct 07, 20220.87200.87200.87200.87200.8720-
Oct 06, 20220.78000.78000.78000.78000.7800-
Oct 05, 20220.77100.77100.77100.77100.7710-
Oct 04, 20220.86100.86100.86100.86100.8610-
Oct 03, 20220.85300.85300.85300.85300.8530-
Sep 30, 20220.77100.77100.77100.77100.7710-
Sep 29, 20220.78000.78000.78000.78000.7800-
Sep 28, 20220.75600.75600.75600.75600.7560-
Sep 27, 20220.79300.79300.79300.79300.7930-
Sep 26, 20220.78800.78800.78800.78800.7880-
Sep 23, 20220.80100.80100.80100.80100.8010-
Sep 22, 20220.75300.75300.75300.75300.7530-
Sep 21, 20220.77000.77000.77000.77000.7700-
Sep 20, 20220.77600.77600.77600.77600.7760-
Sep 19, 20220.81000.81000.81000.81000.8100-
Sep 16, 20220.82500.82500.82500.82500.8250-
Sep 15, 20220.80500.80500.80500.80500.8050-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement