Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Oriola Oyj (O5O.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
1.7340-0.0100 (-0.57%)
At close: 08:17AM CET
Advertisement
Advertisement
Time Period:
Dec 10, 2021 - Dec 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 20221.73401.73401.73401.73401.7340-
Dec 08, 20221.74401.74401.74401.74401.7440-
Dec 07, 20221.80001.80001.80001.80001.8000-
Dec 06, 20221.79201.79201.79201.79201.7920-
Dec 05, 20221.79201.79201.79201.79201.7920-
Dec 02, 20221.77801.77801.77801.77801.7780-
Dec 01, 20221.76601.76601.76601.76601.7660-
Nov 30, 20221.76601.76601.76601.76601.7660-
Nov 29, 20221.73801.73801.73801.73801.7380-
Nov 28, 20221.76201.76201.76201.76201.7620-
Nov 25, 20221.75601.75601.75601.75601.7560-
Nov 24, 20221.76601.76601.76601.76601.7660-
Nov 23, 20221.78401.78401.78401.78401.7840-
Nov 22, 20221.76401.76401.76401.76401.7640-
Nov 21, 20221.76401.76801.76401.76801.7680-
Nov 18, 20221.74001.74001.74001.74001.7400-
Nov 17, 20221.74801.74801.74801.74801.7480-
Nov 16, 20221.76201.78401.76201.78401.7840-
Nov 15, 20221.77801.77801.77801.77801.7780-
Nov 14, 20221.78801.78801.78801.78801.7880-
Nov 11, 20221.78001.78001.78001.78001.7800-
Nov 10, 20221.79201.80601.79201.80601.8060-
Nov 09, 20221.79001.79001.79001.79001.7900-
Nov 08, 20221.78401.78401.78401.78401.7840-
Nov 07, 20221.81401.81401.81401.81401.8140-
Nov 04, 20221.79201.82001.79201.82001.8200-
Nov 03, 20221.78401.82001.78401.82001.8200-
Nov 02, 20221.79601.81001.79601.81001.8100-
Nov 01, 20221.81001.83201.81001.83201.8320-
Oct 31, 20221.86801.86801.85801.85801.8580-
Oct 28, 20221.82401.82401.82401.82401.8240-
Oct 27, 20221.77401.77401.77401.77401.7740-
Oct 26, 20221.73401.78801.73401.78801.7880-
Oct 25, 20221.75401.75401.75401.75401.7540-
Oct 24, 20221.77401.77401.77401.77401.7740-
Oct 21, 20221.73001.73001.73001.73001.7300-
Oct 20, 20221.72001.72001.72001.72001.7200-
Oct 19, 20221.74401.74401.74401.74401.7440-
Oct 18, 20221.73001.73001.73001.73001.7300-
Oct 17, 20221.71201.71201.71201.71201.7120-
Oct 14, 20221.75601.75601.70001.70001.70004,641
Oct 13, 20221.73001.73001.73001.73001.7300-
Oct 12, 20221.75401.75401.75401.75401.7540-
Oct 11, 20221.69601.69601.69601.69601.6960-
Oct 10, 20221.72001.72001.72001.72001.7200-
Oct 07, 20221.73001.73001.73001.73001.7300-
Oct 06, 20221.78001.78001.78001.78001.7800-
Oct 05, 20221.75601.75601.75601.75601.7560-
Oct 04, 20221.77601.78601.77601.78601.7860-
Oct 03, 20221.74201.74201.74201.74201.7420-
Sep 30, 20221.78201.78201.78201.78201.7820-
Sep 29, 20221.77201.77201.77201.77201.7720-
Sep 28, 20221.80201.80201.77201.78001.7800100
Sep 27, 20221.76401.76401.76401.76401.7640-
Sep 26, 20221.77001.77001.77001.77001.7700-
Sep 23, 20221.76001.76001.76001.76001.7600-
Sep 22, 20221.78401.78401.78401.78401.7840-
Sep 21, 20221.80801.80801.80801.80801.8080-
Sep 20, 20221.84001.84001.84001.84001.8400-
Sep 19, 20221.85401.85401.85401.85401.8540-
Sep 16, 20221.86401.86401.86401.86401.8640-
Sep 15, 20221.87201.87201.87201.87201.8720-
Sep 14, 20221.88001.89201.88001.86401.8640-
Sep 13, 20221.86401.86401.86401.90001.9000-
Sep 12, 20221.86201.86201.86201.86201.8620-
Sep 09, 20221.86201.86201.86201.86201.8620-
Sep 08, 20221.82601.82601.82601.82601.8260-
Sep 07, 20221.78001.78001.78001.78001.7800-
Sep 06, 20221.80601.80601.80601.80601.8060-
Sep 05, 20221.78801.78801.78801.78801.7880-
Sep 02, 20221.86601.86601.86601.86601.8660-
Sep 01, 20221.86401.86401.86401.86401.8640-
Aug 31, 20221.90601.90601.90601.90601.9060-
Aug 30, 20221.86801.86801.86801.86801.8680-
Aug 29, 20221.91201.91201.91201.91201.9120-
Aug 26, 20221.87001.87001.87001.87001.8700-
Aug 25, 20221.91201.91201.91201.91201.9120-
Aug 24, 20221.89201.89201.89201.89201.8920-
Aug 23, 20221.87201.87201.87201.87201.8720-
Aug 22, 20221.92201.92201.92201.92201.9220-
Aug 19, 20221.92601.92601.92601.92601.9260-
Aug 18, 20221.96401.96401.96401.96401.9640-
Aug 17, 20221.94401.94401.94401.94401.9440-
Aug 16, 20221.95201.95201.95201.95201.9520-
Aug 15, 20221.95801.95801.95801.95801.9580-
Aug 12, 20221.94801.94801.94801.94801.9480-
Aug 11, 20221.96401.96401.96401.96401.9640-
Aug 10, 20221.99601.99601.99601.99601.9960-
Aug 09, 20221.97601.97601.97601.97601.9760-
Aug 08, 20221.99601.99601.99601.99601.9960-
Aug 05, 20221.98201.98201.98201.98201.9820-
Aug 04, 20221.95401.95401.95401.95401.9540-
Aug 03, 20221.93201.93201.93201.93201.9320-
Aug 02, 20221.96401.96401.96401.96401.9640-
Aug 01, 20221.95801.95801.95801.95801.9580-
Jul 29, 20221.97801.97801.97801.97801.9780-
Jul 28, 20221.93401.97201.93401.97201.9720-
Jul 27, 20221.93601.93601.93601.93601.9360-
Jul 26, 20221.95801.95801.95801.95801.9580-
Jul 25, 20222.07502.07502.01502.01502.0150-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement