Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Osirium Technologies PLC (O6T.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.2160+0.0020 (+0.93%)
At close: 5:18PM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 20210.21400.21600.21400.21600.2160-
Oct 14, 20210.21400.21400.21400.21400.2140-
Oct 13, 20210.21400.21400.21400.21400.2140-
Oct 12, 20210.21200.21400.21200.21400.2140-
Oct 11, 20210.21400.21400.21400.21400.2140-
Oct 08, 20210.21400.21400.21400.21400.2140-
Oct 07, 20210.21600.21600.21400.21400.2140-
Oct 06, 20210.21200.21400.21200.21400.2140-
Oct 05, 20210.21400.21400.21400.21400.2140-
Oct 04, 20210.22400.22400.21200.21200.2120-
Oct 01, 20210.22000.22200.22000.22200.2220-
Sep 30, 20210.23400.23400.22200.22200.2220-
Sep 29, 20210.23200.23200.23200.23200.2320-
Sep 28, 20210.27000.27000.23200.23200.2320-
Sep 27, 20210.27000.27000.26800.27000.2700-
Sep 24, 20210.26800.26800.26800.26800.2680-
Sep 23, 20210.26800.26800.26800.26800.2680-
Sep 22, 20210.26800.26800.26600.26600.2660-
Sep 21, 20210.26800.26800.26800.26800.2680-
Sep 20, 20210.26400.26800.26400.26800.2680-
Sep 17, 20210.27000.27000.26800.27000.2700-
Sep 16, 20210.26800.27000.26800.27000.2700-
Sep 15, 20210.26800.26800.26800.26800.2680-
Sep 14, 20210.27000.27000.27000.27000.2700-
Sep 13, 20210.27000.27000.26800.26800.2680-
Sep 10, 20210.27000.27000.26800.27000.2700-
Sep 09, 20210.26600.26800.26600.26800.2680-
Sep 08, 20210.26600.26600.26600.26600.2660-
Sep 07, 20210.26600.26800.26600.26800.2680-
Sep 06, 20210.28000.28000.26800.26800.2680-
Sep 03, 20210.27800.27800.27800.27800.2780-
Sep 02, 20210.25600.26800.25600.26800.2680-
Sep 01, 20210.25800.25800.25600.25600.2560-
Aug 31, 20210.23400.24600.23400.24600.2460-
Aug 30, 20210.23400.23400.23400.23400.2340-
Aug 27, 20210.23400.23400.23400.23400.2340-
Aug 26, 20210.23400.23400.23400.23400.2340-
Aug 25, 20210.23400.23400.23400.23400.2340-
Aug 24, 20210.23600.23600.23400.23400.2340-
Aug 23, 20210.23600.23600.23400.23400.2340-
Aug 20, 20210.23400.23400.23400.23400.2340-
Aug 19, 20210.23400.23400.23400.23400.2340-
Aug 18, 20210.23600.23600.23600.23600.2360-
Aug 17, 20210.23600.23600.23600.23600.2360-
Aug 16, 20210.24600.24600.24600.24600.2460-
Aug 13, 20210.24800.24800.24800.24800.2480-
Aug 12, 20210.23800.23800.23600.23600.2360-
Aug 11, 20210.23800.23800.23800.23800.2380-
Aug 10, 20210.23600.23600.23600.23600.2360-
Aug 09, 20210.23600.23600.23600.23600.2360-
Aug 06, 20210.23600.23600.23600.23600.2360-
Aug 05, 20210.23600.23600.23600.23600.2360-
Aug 04, 20210.23600.23600.23600.23600.2360-
Aug 03, 20210.23400.23400.23400.23400.2340-
Aug 02, 20210.23600.23600.23600.23600.2360-
Jul 30, 20210.23400.23400.23400.23400.2340-
Jul 29, 20210.23600.23600.23600.23600.2360-
Jul 28, 20210.23600.23600.23600.23600.2360-
Jul 27, 20210.23400.23400.23400.23400.2340-
Jul 26, 20210.22200.23400.22200.23400.2340-
Jul 23, 20210.22400.22400.22200.22400.2240-
Jul 22, 20210.24600.24600.23400.23400.2340-
Jul 21, 20210.24200.24400.24200.24400.2440-
Jul 20, 20210.24400.24400.24200.24400.2440-
Jul 19, 20210.25400.25600.24400.24400.2440-
Jul 16, 20210.25800.25800.25800.25800.2580-
Jul 15, 20210.25600.25800.25600.25800.2580-
Jul 14, 20210.25800.25800.25800.25800.2580-
Jul 13, 20210.25800.25800.25800.25800.2580-
Jul 12, 20210.25600.25800.25600.25800.2580-
Jul 09, 20210.25600.25600.25600.25600.2560-
Jul 08, 20210.25600.25600.25600.25600.2560-
Jul 07, 20210.25800.25800.25800.25800.2580-
Jul 06, 20210.25600.25800.25600.25600.2560-
Jul 05, 20210.25600.25600.25600.25600.2560-
Jul 02, 20210.25600.25600.25600.25600.2560-
Jul 01, 20210.25800.25800.25600.25600.2560-
Jun 30, 20210.25600.25600.25600.25600.2560-
Jun 29, 20210.25600.25600.25600.25600.2560-
Jun 28, 20210.26800.26800.25600.25600.2560-
Jun 25, 20210.26800.26800.26600.26600.2660-
Jun 24, 20210.26800.26800.26800.26800.2680-
Jun 23, 20210.28000.28000.26800.26800.2680-
Jun 22, 20210.28000.28000.27800.27800.2780-
Jun 21, 20210.26800.27800.26800.27800.2780-
Jun 18, 20210.27800.27800.27800.27800.2780-
Jun 17, 20210.26600.28000.26600.28000.2800-
Jun 16, 20210.26600.26800.26600.26800.2680-
Jun 15, 20210.26800.26800.26600.26600.2660-
Jun 14, 20210.26800.26800.26800.26800.2680-
Jun 11, 20210.27800.27800.26800.26800.2680-
Jun 10, 20210.27800.27800.27600.27800.2780-
Jun 09, 20210.27800.27800.27800.27800.2780-
Jun 08, 20210.22200.27800.22200.27800.2780-
Jun 07, 20210.23400.23400.22200.22200.2220-
Jun 04, 20210.23400.23400.23400.23400.2340-
Jun 03, 20210.23400.23400.23400.23400.2340-
Jun 02, 20210.23200.23200.23200.23200.2320-
Jun 01, 20210.23200.23200.23200.23200.2320-
May 31, 20210.23400.23400.23400.23400.2340-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement