Dusseldorf - Delayed Quote • EUR
Odfjell SE (O7F.DU)
At close: 9:21 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 75 |
Apr 18, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
Apr 17, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
Apr 16, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
Apr 15, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
Apr 12, 2024 | 12.52 | 13.44 | 12.52 | 13.44 | 13.44 | 75 |
Apr 11, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
Apr 10, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
Apr 9, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
Apr 8, 2024 | 12.28 | 12.90 | 12.28 | 12.90 | 12.90 | 202 |
Apr 5, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
Apr 4, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
Apr 3, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
Apr 2, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
Mar 28, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
Mar 27, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
Mar 26, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Mar 25, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
Mar 22, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
Mar 21, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
Mar 20, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
Mar 19, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Mar 18, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Mar 15, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Mar 14, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
Mar 13, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
Mar 12, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
Mar 11, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
Mar 8, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
Mar 7, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
Mar 6, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
Mar 5, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
Mar 4, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
Mar 1, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
Feb 29, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
Feb 28, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
Feb 27, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
Feb 26, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
Feb 23, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
Feb 22, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
Feb 21, 2024 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 455 |
Feb 20, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
Feb 19, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
Feb 16, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
Feb 15, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
Feb 14, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
Feb 13, 2024 | 6.67 Dividend | |||||
Feb 13, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
Feb 12, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 5.18 | - |
Feb 9, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 5.29 | - |
Feb 8, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 5.40 | - |
Feb 7, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 5.53 | - |
Feb 6, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 5.49 | - |
Feb 5, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 5.38 | - |
Feb 2, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 5.49 | - |
Feb 1, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 5.31 | - |
Jan 31, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 5.31 | - |
Jan 30, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 5.22 | - |
Jan 29, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 5.18 | - |
Jan 26, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 5.22 | - |
Jan 25, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 5.20 | - |
Jan 24, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 5.03 | - |
Jan 23, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 5.05 | - |
Jan 22, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 4.90 | - |
Jan 19, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 4.87 | - |
Jan 18, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 4.66 | - |
Jan 17, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 4.55 | - |
Jan 16, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 4.52 | - |
Jan 15, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 4.42 | - |
Jan 12, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 4.42 | - |
Jan 11, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 4.50 | - |
Jan 10, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 4.48 | - |
Jan 9, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 4.44 | - |
Jan 8, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 4.50 | - |
Jan 5, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 4.50 | - |
Jan 4, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4.37 | - |
Jan 3, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 4.28 | - |
Jan 2, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4.37 | - |
Dec 29, 2023 | 9.84 | 10.15 | 9.84 | 10.15 | 4.44 | - |
Dec 28, 2023 | 9.86 | 9.86 | 9.86 | 9.86 | 4.31 | - |
Dec 27, 2023 | 9.92 | 9.92 | 9.92 | 9.92 | 4.34 | - |
Dec 22, 2023 | 9.78 | 9.78 | 9.78 | 9.78 | 4.28 | - |
Dec 21, 2023 | 9.72 | 9.72 | 9.72 | 9.72 | 4.25 | - |
Dec 20, 2023 | 9.58 | 9.58 | 9.58 | 9.58 | 4.19 | - |
Dec 19, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 4.24 | - |
Dec 18, 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 3.98 | - |
Dec 15, 2023 | 8.88 | 8.88 | 8.88 | 8.88 | 3.88 | - |
Dec 14, 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 3.76 | - |
Dec 13, 2023 | 8.66 | 8.66 | 8.66 | 8.66 | 3.79 | - |
Dec 12, 2023 | 8.94 | 8.94 | 8.94 | 8.94 | 3.91 | - |
Dec 11, 2023 | 9.16 | 9.16 | 9.16 | 9.16 | 4.00 | - |
Dec 8, 2023 | 9.14 | 9.14 | 9.14 | 9.14 | 4.00 | - |
Dec 7, 2023 | 9.24 | 9.24 | 9.24 | 9.24 | 4.04 | - |
Dec 6, 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 4.07 | - |
Dec 5, 2023 | 9.22 | 9.22 | 9.22 | 9.22 | 4.03 | - |
Dec 4, 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 4.14 | - |
Dec 1, 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 4.07 | - |
Nov 30, 2023 | 9.34 | 9.34 | 9.34 | 9.34 | 4.08 | - |
Nov 29, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | 4.09 | - |
Nov 28, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | 4.09 | - |
Nov 27, 2023 | 9.38 | 9.38 | 9.38 | 9.38 | 4.10 | - |
Nov 24, 2023 | 9.28 | 9.28 | 9.28 | 9.28 | 4.06 | - |
Nov 23, 2023 | 9.02 | 9.02 | 9.02 | 9.02 | 3.94 | - |
Nov 22, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 3.93 | - |
Nov 21, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | 4.09 | - |
Nov 20, 2023 | 9.32 | 9.32 | 9.32 | 9.32 | 4.07 | - |
Nov 17, 2023 | 9.02 | 9.02 | 9.02 | 9.02 | 3.94 | - |
Nov 16, 2023 | 9.34 | 9.34 | 9.34 | 9.34 | 4.08 | - |
Nov 15, 2023 | 9.38 | 9.38 | 9.38 | 9.38 | 4.10 | - |
Nov 14, 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 4.14 | - |
Nov 13, 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 4.17 | - |
Nov 10, 2023 | 9.42 | 9.42 | 9.42 | 9.42 | 4.12 | - |
Nov 9, 2023 | 9.38 | 9.38 | 9.38 | 9.38 | 4.10 | - |
Nov 8, 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 4.17 | - |
Nov 7, 2023 | 9.68 | 9.68 | 9.68 | 9.68 | 4.23 | - |
Nov 6, 2023 | 9.44 | 10.00 | 9.44 | 9.88 | 4.32 | - |
Nov 3, 2023 | 9.00 | 9.82 | 9.00 | 9.60 | 4.20 | - |
Nov 2, 2023 | 9.80 | 9.80 | 9.10 | 9.14 | 4.00 | - |
Nov 1, 2023 | 9.72 | 9.92 | 9.72 | 9.88 | 4.32 | - |
Oct 31, 2023 | 9.66 | 9.82 | 9.66 | 9.82 | 4.29 | - |
Oct 30, 2023 | 9.62 | 9.92 | 9.62 | 9.78 | 4.28 | - |
Oct 27, 2023 | 9.58 | 9.90 | 9.58 | 9.70 | 4.24 | - |
Oct 26, 2023 | 9.68 | 9.78 | 9.50 | 9.50 | 4.15 | - |
Oct 25, 2023 | 9.54 | 9.76 | 9.54 | 9.72 | 4.25 | - |
Oct 24, 2023 | 9.44 | 9.72 | 9.44 | 9.72 | 4.25 | - |
Oct 23, 2023 | 9.46 | 9.46 | 9.38 | 9.44 | 4.13 | - |
Oct 20, 2023 | 9.50 | 9.50 | 9.44 | 9.46 | 4.14 | - |
Oct 19, 2023 | 9.64 | 9.78 | 9.54 | 9.54 | 4.17 | - |
Oct 18, 2023 | 9.50 | 9.82 | 9.50 | 9.72 | 4.25 | - |
Oct 17, 2023 | 9.22 | 9.50 | 9.18 | 9.50 | 4.15 | - |
Oct 16, 2023 | 9.16 | 9.24 | 9.16 | 9.20 | 4.02 | - |
Oct 13, 2023 | 9.06 | 9.38 | 9.06 | 9.14 | 4.00 | - |
Oct 12, 2023 | 8.96 | 9.18 | 8.96 | 9.04 | 3.95 | - |
Oct 11, 2023 | 9.12 | 9.16 | 8.92 | 8.94 | 3.91 | - |
Oct 10, 2023 | 9.08 | 9.20 | 9.08 | 9.14 | 4.00 | - |
Oct 9, 2023 | 8.90 | 9.06 | 8.90 | 9.04 | 3.95 | - |
Oct 6, 2023 | 8.46 | 8.92 | 8.46 | 8.92 | 3.90 | - |
Oct 5, 2023 | 8.34 | 8.46 | 8.34 | 8.44 | 3.69 | - |
Oct 4, 2023 | 8.22 | 8.58 | 8.20 | 8.34 | 3.65 | - |
Oct 3, 2023 | 8.24 | 8.34 | 8.20 | 8.24 | 3.60 | - |
Oct 2, 2023 | 8.30 | 8.46 | 8.26 | 8.26 | 3.61 | - |
Sep 29, 2023 | 8.32 | 8.44 | 8.32 | 8.34 | 3.65 | - |
Sep 28, 2023 | 8.32 | 8.36 | 8.28 | 8.28 | 3.62 | - |
Sep 27, 2023 | 8.18 | 8.28 | 8.18 | 8.28 | 3.62 | - |
Sep 26, 2023 | 8.18 | 8.22 | 8.14 | 8.16 | 3.57 | - |
Sep 25, 2023 | 8.16 | 8.22 | 8.16 | 8.22 | 3.59 | - |
Sep 22, 2023 | 8.08 | 8.24 | 8.08 | 8.14 | 3.56 | - |
Sep 21, 2023 | 7.98 | 8.10 | 7.98 | 8.10 | 3.54 | - |
Sep 20, 2023 | 8.04 | 8.10 | 8.04 | 8.06 | 3.52 | - |
Sep 19, 2023 | 7.96 | 8.06 | 7.96 | 8.04 | 3.51 | - |
Sep 18, 2023 | 7.84 | 7.98 | 7.84 | 7.98 | 3.49 | - |
Sep 15, 2023 | 8.06 | 8.06 | 7.86 | 7.86 | 3.44 | - |
Sep 14, 2023 | 7.88 | 8.02 | 7.86 | 8.02 | 3.51 | - |
Sep 13, 2023 | 8.04 | 8.16 | 7.86 | 7.86 | 3.44 | - |
Sep 12, 2023 | 8.08 | 8.20 | 8.08 | 8.08 | 3.53 | - |
Sep 11, 2023 | 8.06 | 8.18 | 8.06 | 8.08 | 3.53 | - |
Sep 8, 2023 | 7.96 | 8.04 | 7.86 | 8.04 | 3.51 | - |
Sep 7, 2023 | 7.86 | 7.90 | 7.84 | 7.90 | 3.45 | - |
Sep 6, 2023 | 7.86 | 7.96 | 7.86 | 7.86 | 3.44 | - |
Sep 5, 2023 | 7.94 | 7.94 | 7.88 | 7.88 | 3.44 | - |
Sep 4, 2023 | 7.84 | 7.94 | 7.84 | 7.92 | 3.46 | - |
Sep 1, 2023 | 7.78 | 7.88 | 7.78 | 7.82 | 3.42 | - |
Aug 31, 2023 | 7.78 | 7.84 | 7.66 | 7.66 | 3.35 | - |
Aug 30, 2023 | 7.76 | 7.88 | 7.76 | 7.78 | 3.40 | - |
Aug 29, 2023 | 7.64 | 7.76 | 7.64 | 7.76 | 3.39 | - |
Aug 28, 2023 | 7.56 | 7.64 | 7.52 | 7.52 | 3.29 | - |
Aug 25, 2023 | 7.40 | 7.52 | 7.40 | 7.50 | 3.28 | - |
Aug 24, 2023 | 7.70 | 7.70 | 7.42 | 7.42 | 3.24 | - |
Aug 23, 2023 | 7.74 | 7.74 | 7.64 | 7.66 | 3.35 | - |
Aug 22, 2023 | 7.66 | 7.72 | 7.66 | 7.72 | 3.37 | - |
Aug 21, 2023 | 6.58 Dividend | |||||
Aug 21, 2023 | 7.70 | 7.72 | 7.60 | 7.62 | 3.33 | - |
Aug 18, 2023 | 8.08 | 8.24 | 8.08 | 8.24 | 0.73 | - |
Aug 17, 2023 | 8.02 | 8.18 | 8.02 | 8.10 | 0.71 | - |
Aug 16, 2023 | 7.96 | 8.08 | 7.94 | 8.02 | 0.71 | - |
Aug 15, 2023 | 7.96 | 8.02 | 7.92 | 8.02 | 0.71 | - |
Aug 14, 2023 | 7.84 | 7.92 | 7.84 | 7.92 | 0.70 | - |
Aug 11, 2023 | 7.86 | 7.92 | 7.86 | 7.86 | 0.69 | - |
Aug 10, 2023 | 8.12 | 8.18 | 7.90 | 7.90 | 0.70 | - |
Aug 9, 2023 | 8.14 | 8.14 | 8.08 | 8.10 | 0.71 | - |
Aug 8, 2023 | 8.16 | 8.22 | 8.02 | 8.06 | 0.71 | - |
Aug 7, 2023 | 8.14 | 8.32 | 8.14 | 8.24 | 0.73 | - |
Aug 4, 2023 | 8.16 | 8.18 | 8.14 | 8.16 | 0.72 | - |
Aug 3, 2023 | 8.00 | 8.14 | 8.00 | 8.14 | 0.72 | - |
Aug 2, 2023 | 8.08 | 8.18 | 8.00 | 8.00 | 0.70 | - |
Aug 1, 2023 | 8.22 | 8.22 | 8.06 | 8.14 | 0.72 | - |
Jul 31, 2023 | 7.94 | 8.20 | 7.94 | 8.20 | 0.72 | - |
Jul 28, 2023 | 7.92 | 8.00 | 7.92 | 7.96 | 0.70 | - |
Jul 27, 2023 | 7.84 | 7.96 | 7.84 | 7.96 | 0.70 | - |
Jul 26, 2023 | 7.78 | 7.88 | 7.78 | 7.80 | 0.69 | - |
Jul 25, 2023 | 7.86 | 7.86 | 7.78 | 7.80 | 0.69 | - |
Jul 24, 2023 | 7.86 | 7.86 | 7.74 | 7.84 | 0.69 | - |
Jul 21, 2023 | 7.80 | 8.02 | 7.80 | 7.88 | 0.69 | - |
Jul 20, 2023 | 7.78 | 7.92 | 7.72 | 7.78 | 0.69 | - |
Jul 19, 2023 | 7.52 | 7.78 | 7.52 | 7.78 | 0.69 | - |
Jul 18, 2023 | 7.40 | 7.52 | 7.38 | 7.48 | 0.66 | - |
Jul 17, 2023 | 7.76 | 7.76 | 7.40 | 7.44 | 0.66 | - |
Jul 14, 2023 | 8.00 | 8.00 | 7.82 | 7.82 | 0.69 | - |
Jul 13, 2023 | 7.96 | 8.00 | 7.96 | 8.00 | 0.70 | - |
Jul 12, 2023 | 7.98 | 8.04 | 7.92 | 7.98 | 0.70 | - |
Jul 11, 2023 | 7.80 | 7.96 | 7.80 | 7.94 | 0.70 | - |
Jul 10, 2023 | 7.76 | 7.96 | 7.74 | 7.92 | 0.70 | - |
Jul 7, 2023 | 7.48 | 7.80 | 7.48 | 7.80 | 0.69 | - |
Jul 6, 2023 | 7.56 | 7.60 | 7.48 | 7.48 | 0.66 | - |
Jul 5, 2023 | 7.68 | 7.68 | 7.54 | 7.60 | 0.67 | - |
Jul 4, 2023 | 7.78 | 7.84 | 7.68 | 7.70 | 0.68 | - |
Jul 3, 2023 | 7.56 | 7.80 | 7.56 | 7.80 | 0.69 | - |
Jun 30, 2023 | 7.54 | 7.62 | 7.54 | 7.54 | 0.66 | - |
Jun 29, 2023 | 7.62 | 7.62 | 7.50 | 7.50 | 0.66 | - |
Jun 28, 2023 | 7.56 | 7.62 | 7.56 | 7.62 | 0.67 | - |
Jun 27, 2023 | 7.84 | 7.84 | 7.54 | 7.56 | 0.67 | - |
Jun 26, 2023 | 7.74 | 7.78 | 7.70 | 7.78 | 0.69 | - |
Jun 23, 2023 | 7.72 | 7.94 | 7.70 | 7.72 | 0.68 | 12 |
Jun 22, 2023 | 7.76 | 7.92 | 7.76 | 7.80 | 0.69 | - |
Jun 21, 2023 | 7.70 | 7.80 | 7.70 | 7.78 | 0.69 | - |
Jun 20, 2023 | 8.02 | 8.02 | 7.68 | 7.70 | 0.68 | - |
Jun 19, 2023 | 8.12 | 8.14 | 8.06 | 8.06 | 0.71 | - |
Jun 16, 2023 | 8.22 | 8.22 | 8.20 | 8.20 | 0.72 | - |
Jun 15, 2023 | 8.14 | 8.22 | 8.14 | 8.22 | 0.72 | - |
Jun 14, 2023 | 8.26 | 8.30 | 8.24 | 8.30 | 0.73 | - |
Jun 13, 2023 | 8.14 | 8.28 | 8.14 | 8.28 | 0.73 | - |
Jun 12, 2023 | 7.84 | 8.24 | 7.84 | 8.14 | 0.72 | - |
Jun 9, 2023 | 7.78 | 7.86 | 7.76 | 7.84 | 0.69 | - |
Jun 8, 2023 | 7.64 | 7.74 | 7.58 | 7.58 | 0.67 | - |
Jun 7, 2023 | 7.48 | 7.70 | 7.48 | 7.66 | 0.67 | - |
Jun 6, 2023 | 7.60 | 7.60 | 7.46 | 7.50 | 0.66 | - |
Jun 5, 2023 | 7.66 | 7.76 | 7.58 | 7.60 | 0.67 | - |
Jun 2, 2023 | 7.64 | 7.66 | 7.54 | 7.66 | 0.67 | - |
Jun 1, 2023 | 7.64 | 7.64 | 7.56 | 7.62 | 0.67 | - |
May 31, 2023 | 7.48 | 7.64 | 7.48 | 7.60 | 0.67 | - |
May 30, 2023 | 7.62 | 7.66 | 7.52 | 7.52 | 0.66 | - |
May 29, 2023 | 7.64 | 7.66 | 7.44 | 7.44 | 0.66 | - |
May 26, 2023 | 7.58 | 7.72 | 7.58 | 7.72 | 0.68 | - |
May 25, 2023 | 7.86 | 7.86 | 7.66 | 7.66 | 0.67 | - |
May 24, 2023 | 7.80 | 7.88 | 7.68 | 7.84 | 0.69 | - |
May 23, 2023 | 7.84 | 7.94 | 7.82 | 7.82 | 0.69 | - |
May 22, 2023 | 8.06 | 8.06 | 7.84 | 7.84 | 0.69 | - |
May 19, 2023 | 7.96 | 8.16 | 7.96 | 8.06 | 0.71 | - |
May 18, 2023 | 7.96 | 8.00 | 7.92 | 7.92 | 0.70 | - |
May 17, 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 0.70 | - |
May 16, 2023 | 8.06 | 8.12 | 7.98 | 7.98 | 0.70 | - |
May 15, 2023 | 8.18 | 8.18 | 8.00 | 8.10 | 0.71 | - |
May 12, 2023 | 8.20 | 8.20 | 8.10 | 8.14 | 0.72 | - |
May 11, 2023 | 8.40 | 8.42 | 8.20 | 8.20 | 0.72 | - |
May 10, 2023 | 8.28 | 8.38 | 8.20 | 8.36 | 0.74 | - |
May 9, 2023 | 8.14 | 8.38 | 8.14 | 8.28 | 0.73 | - |
May 8, 2023 | 8.50 | 8.52 | 7.94 | 8.16 | 0.72 | - |
May 5, 2023 | 8.36 | 8.54 | 8.36 | 8.52 | 0.75 | - |
May 4, 2023 | 8.40 | 8.40 | 8.04 | 8.38 | 0.74 | - |
May 3, 2023 | 8.46 | 8.88 | 8.40 | 8.42 | 0.74 | - |
May 2, 2023 | 8.36 | 8.58 | 8.34 | 8.46 | 0.75 | - |
Apr 28, 2023 | 8.32 | 8.44 | 8.32 | 8.36 | 0.74 | - |
Apr 27, 2023 | 8.38 | 8.46 | 8.22 | 8.34 | 0.73 | - |
Apr 26, 2023 | 8.38 | 8.46 | 8.36 | 8.36 | 0.74 | - |
Apr 25, 2023 | 8.48 | 8.48 | 8.36 | 8.36 | 0.74 | - |
Apr 24, 2023 | 8.56 | 8.60 | 8.46 | 8.48 | 0.75 | - |
Apr 21, 2023 | 8.56 | 8.62 | 8.52 | 8.62 | 0.76 | - |
Apr 20, 2023 | 8.56 | 8.64 | 8.56 | 8.58 | 0.76 | - |
Apr 19, 2023 | 8.52 | 8.76 | 8.52 | 8.60 | 0.76 | - |