Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets closed

S&P Futures
4,036.50
+0.75(+0.02%)
Dow Futures
32,759.00
-15.00(-0.05%)
Nasdaq Futures
12,876.00
+8.75(+0.07%)
Russell 2000 Futures
1,794.60
+1.30(+0.07%)
Crude Oil
69.50
+0.17(+0.25%)
Gold
1,946.40
+5.30(+0.27%)

Advertisement

VELOCYS PLC (O7N.BE)

Berlin - Berlin Delayed Price. Currency in EUR

0.0419

-0.0023

(-5.20%)

At close: 08:08AM CET

Advertisement

Time Period:

Mar 22, 2022 - Mar 22, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 22, 2023	-	-	-	-	-	-
Mar 21, 2023	-	-	-	-	-	-
Mar 20, 2023	0.0442	0.0442	0.0442	0.0442	0.0442	-
Mar 17, 2023	0.0373	0.0373	0.0373	0.0373	0.0373	-
Mar 16, 2023	0.0366	0.0366	0.0366	0.0366	0.0366	-
Mar 15, 2023	0.0378	0.0378	0.0378	0.0378	0.0378	-
Mar 14, 2023	0.0412	0.0412	0.0412	0.0412	0.0412	-
Mar 13, 2023	0.0440	0.0440	0.0440	0.0440	0.0440	25,000
Mar 10, 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
Mar 09, 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
Mar 08, 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
Mar 07, 2023	0.0459	0.0459	0.0459	0.0459	0.0459	-
Mar 06, 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
Mar 03, 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
Mar 02, 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
Mar 01, 2023	0.0443	0.0443	0.0443	0.0443	0.0443	-
Feb 28, 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
Feb 27, 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
Feb 24, 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
Feb 23, 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
Feb 22, 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
Feb 21, 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
Feb 20, 2023	0.0440	0.0481	0.0440	0.0481	0.0481	70,300
Feb 17, 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
Feb 16, 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
Feb 15, 2023	0.0485	0.0485	0.0485	0.0485	0.0485	-
Feb 14, 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
Feb 13, 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
Feb 10, 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
Feb 09, 2023	0.0441	0.0441	0.0441	0.0441	0.0441	-
Feb 08, 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
Feb 07, 2023	0.0442	0.0442	0.0442	0.0442	0.0442	-
Feb 06, 2023	0.0458	0.0458	0.0458	0.0458	0.0458	-
Feb 03, 2023	0.0452	0.0452	0.0452	0.0452	0.0452	-
Feb 02, 2023	0.0452	0.0452	0.0452	0.0452	0.0452	-
Feb 01, 2023	0.0508	0.0508	0.0508	0.0508	0.0508	-
Jan 31, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 30, 2023	0.0453	0.0453	0.0453	0.0453	0.0453	-
Jan 27, 2023	0.0487	0.0487	0.0487	0.0487	0.0487	-
Jan 26, 2023	0.0466	0.0466	0.0466	0.0466	0.0466	-
Jan 25, 2023	0.0454	0.0454	0.0454	0.0454	0.0454	-
Jan 24, 2023	0.0494	0.0494	0.0494	0.0494	0.0494	-
Jan 23, 2023	0.0479	0.0479	0.0479	0.0479	0.0479	-
Jan 20, 2023	0.0432	0.0432	0.0432	0.0432	0.0432	-
Jan 19, 2023	0.0437	0.0437	0.0437	0.0437	0.0437	-
Jan 18, 2023	0.0443	0.0443	0.0443	0.0443	0.0443	-
Jan 17, 2023	0.0489	0.0489	0.0489	0.0489	0.0489	-
Jan 16, 2023	0.0479	0.0479	0.0479	0.0479	0.0479	-
Jan 13, 2023	0.0456	0.0456	0.0456	0.0456	0.0456	-
Jan 12, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 11, 2023	0.0466	0.0466	0.0466	0.0466	0.0466	-
Jan 10, 2023	0.0463	0.0463	0.0463	0.0463	0.0463	-
Jan 09, 2023	0.0459	0.0459	0.0459	0.0459	0.0459	-
Jan 06, 2023	0.0502	0.0502	0.0502	0.0502	0.0502	-
Jan 05, 2023	0.0474	0.0474	0.0474	0.0474	0.0474	-
Jan 04, 2023	0.0488	0.0488	0.0488	0.0488	0.0488	-
Jan 03, 2023	0.0520	0.0520	0.0520	0.0520	0.0520	-
Jan 02, 2023	0.0486	0.0486	0.0486	0.0486	0.0486	-
Dec 30, 2022	0.0514	0.0514	0.0514	0.0514	0.0514	-
Dec 29, 2022	0.0479	0.0479	0.0479	0.0479	0.0479	-
Dec 28, 2022	0.0501	0.0501	0.0501	0.0501	0.0501	-
Dec 27, 2022	0.0505	0.0505	0.0505	0.0505	0.0505	-
Dec 23, 2022	0.0474	0.0474	0.0474	0.0474	0.0474	-
Dec 22, 2022	0.0495	0.0495	0.0495	0.0495	0.0495	-
Dec 21, 2022	0.0501	0.0501	0.0501	0.0501	0.0501	-
Dec 20, 2022	0.0543	0.0543	0.0543	0.0543	0.0543	-
Dec 19, 2022	0.0524	0.0524	0.0524	0.0524	0.0524	-
Dec 16, 2022	0.0503	0.0503	0.0503	0.0503	0.0503	-
Dec 15, 2022	0.0553	0.0553	0.0553	0.0553	0.0553	-
Dec 14, 2022	0.0569	0.0569	0.0569	0.0569	0.0569	-
Dec 13, 2022	0.0511	0.0511	0.0511	0.0511	0.0511	-
Dec 12, 2022	0.0448	0.0448	0.0448	0.0448	0.0448	-
Dec 09, 2022	0.0456	0.0456	0.0456	0.0456	0.0456	-
Dec 08, 2022	0.0505	0.0505	0.0505	0.0505	0.0505	-
Dec 07, 2022	0.0473	0.0473	0.0473	0.0473	0.0473	-
Dec 06, 2022	0.0459	0.0459	0.0459	0.0459	0.0459	-
Dec 05, 2022	0.0466	0.0466	0.0466	0.0466	0.0466	-
Dec 02, 2022	0.0468	0.0468	0.0468	0.0468	0.0468	-
Dec 01, 2022	0.0463	0.0463	0.0463	0.0463	0.0463	-
Nov 30, 2022	0.0474	0.0474	0.0474	0.0474	0.0474	-
Nov 29, 2022	0.0474	0.0474	0.0474	0.0474	0.0474	-
Nov 28, 2022	0.0482	0.0482	0.0482	0.0482	0.0482	-
Nov 25, 2022	0.0485	0.0485	0.0485	0.0485	0.0485	-
Nov 24, 2022	0.0489	0.0489	0.0489	0.0489	0.0489	-
Nov 23, 2022	0.0488	0.0488	0.0488	0.0488	0.0488	-
Nov 22, 2022	0.0512	0.0517	0.0512	0.0517	0.0517	50,000
Nov 21, 2022	0.0489	0.0489	0.0489	0.0489	0.0489	-
Nov 18, 2022	0.0503	0.0503	0.0503	0.0503	0.0503	-
Nov 17, 2022	0.0512	0.0512	0.0512	0.0512	0.0512	-
Nov 16, 2022	0.0523	0.0523	0.0523	0.0523	0.0523	-
Nov 15, 2022	0.0520	0.0520	0.0520	0.0520	0.0520	-
Nov 14, 2022	0.0487	0.0487	0.0487	0.0487	0.0487	-
Nov 11, 2022	0.0507	0.0507	0.0507	0.0507	0.0507	-
Nov 10, 2022	0.0517	0.0517	0.0517	0.0517	0.0517	-
Nov 09, 2022	0.0493	0.0493	0.0493	0.0493	0.0493	-
Nov 08, 2022	0.0480	0.0480	0.0480	0.0480	0.0480	-
Nov 07, 2022	0.0465	0.0465	0.0465	0.0465	0.0465	-
Nov 04, 2022	0.0459	0.0459	0.0459	0.0459	0.0459	-
Nov 03, 2022	0.0456	0.0456	0.0456	0.0456	0.0456	-
Nov 02, 2022	0.0458	0.0458	0.0458	0.0458	0.0458	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,036.50+0.75(+0.02%)

Dow Futures32,759.00-15.00(-0.05%)

Nasdaq Futures12,876.00+8.75(+0.07%)

Russell 2000 Futures1,794.60+1.30(+0.07%)

Crude Oil69.50+0.17(+0.25%)

Gold1,946.40+5.30(+0.27%)

VELOCYS PLC (O7N.BE)

S&P Futures
4,036.50
+0.75(+0.02%)

Dow Futures
32,759.00
-15.00(-0.05%)

Nasdaq Futures
12,876.00
+8.75(+0.07%)

Russell 2000 Futures
1,794.60
+1.30(+0.07%)

Crude Oil
69.50
+0.17(+0.25%)

Gold
1,946.40
+5.30(+0.27%)