O=F - Oats Jul 18

CBOT - CBOT Delayed Price. Currency in USX
268.00
-2.00 (-0.74%)
At close: 1:30PM EST
Stock chart is not supported by your current browser
Pre. SettlementN/A
Settlement Date2018-07-13
Open268.50
Bid265.00
Last Price270.00
Day's Range268.00 - 268.75
Volume26
Ask271.00
  • Associated Presslast month

    Grains mixed, livestock mixed

    Grain futures were mixed Thursday in early trading on the Chicago Board of Trade. Wheat for March delivery was up 3.60 cents at $4.3040 a bushel; March corn unchanged at 3.49 a bushel; March oats gained ...

  • Associated Presslast month

    Grains lower, livestock mixed

    Grain futures were lower Wednesday in early trading on the Chicago Board of Trade. Wheat for March delivery was up .40 cent at $4.3260 a bushel; March corn lost .40 cent 3.4840 a bushel; March oats lost ...

  • Associated Presslast month

    Grains lower, livestock mixed

    Grain futures were lower Monday in early trading on the Chicago Board of Trade. Wheat for March delivery was off 3 cents at $4.2760 a bushel; March corn fell 1 cent 3.5020 a bushel; March oats lost .20 ...

  • Associated Presslast month

    Grains mixed, livestock lower

    Grain futures were mixed Friday in early trading on the Chicago Board of Trade. Wheat for March delivery was off 3.60 cents at $4.3020 a bushel; March corn fell .20 cent 3.5060 a bushel; March oats rose ...

  • Associated Press2 months ago

    Grains higher, livestock higher

    Grain futures were higher Wednesday in early trading on the Chicago Board of Trade. Wheat for March delivery was up 1.20 cents at $4.2340 a bushel; March corn gained .40 cent 3.5320 a bushel; March oats ...

  • Associated Press2 months ago

    Grains higher, livestock mixed

    Grain futures were higher Tuesday in early trading on the Chicago Board of Trade. Wheat for March delivery was up .60 cent at $4.2120 a bushel; March corn gained .40 cent 3.4740 a bushel; March oats lost ...

  • Associated Press2 months ago

    Grains higher, livestock higher

    Grain futures were higher Thursday in early trading on the Chicago Board of Trade. Wheat for March delivery was up 2.20 cents at $4.19 a bushel; Dec corn higher .40 cent 3.4940 a bushel; March oats gained ...

  • Associated Press2 months ago

    Grains higher, livestock higher

    Grain futures were higher Wednesday in early trading on the Chicago Board of Trade. Wheat for March delivery was up 2.20 cents at $4.13 a bushel; Dec corn higher .60 cent 3.3640 a bushel; March oats lost ...

  • This bot teaches you how to make latkes out of basically anything
    Quartz2 months ago

    This bot teaches you how to make latkes out of basically anything

    In Hannukah parlance, a miracle is something small stretched large. Squeezed for resources following their military travails in the second century B.C., the Maccabeans had only a single-day crock of oil with which to rededicate the Second Temple of Jerusalem. But somehow, that oil kept the candles burning for eight long nights. But in the…

  • Associated Press2 months ago

    Grains mixed, livestock mixed

    Grain futures were mixed Wednesday in early trading on the Chicago Board of Trade. Wheat for Dec. delivery was down 1.20 cents at $4.0720 a bushel; Dec corn gained .60 cent to 3.4040 a bushel; March oats ...

  • Associated Press3 months ago

    Grains higher, livestock mixed

    Grain futures were higher Friday in early trading on the Chicago Board of Trade. Wheat for Dec. delivery was down .20 cent at $4.09 a bushel; Dec corn gained .60 cent to 3.4240 a bushel; December oats ...

  • Associated Press3 months ago

    Grains mixed, livestock mixed

    Grain futures were mixed Thursday in early trading on the Chicago Board of Trade. Wheat for Dec. delivery was down 1.20 cents at $4.1520 a bushel; Dec corn gained 3 cents to 3.42 a bushel; December oats ...

  • Associated Press3 months ago

    Grains mixed, livestock mixed

    Grain futures were mixed Tuesday in early trading on the Chicago Board of Trade. Wheat for Dec. delivery was up 1 cent at $4.1040 a bushel; Dec corn fell 1 cent to 3.3760 a bushel; December oats gained ...

  • Associated Press3 months ago

    Grains higher, livestock higherd

    Grain futures were higher Wednesday in early trading on the Chicago Board of Trade. Wheat for Dec. delivery was down 1.20 cents at $4.2340 a bushel; Dec corn gained .60 cent to 3.4560 a bushel; December ...

  • Associated Press3 months ago

    Grains lower, livestock mixed

    Grain futures were lower Tuesday in early trading on the Chicago Board of Trade. Wheat for Dec. delivery was down .60 cent at $4.2120 a bushel; Dec corn lost 2 cents to 3.43 a bushel; December oats was ...

  • Associated Press3 months ago

    Grains mixed, livestock lower

    Grain futures were higher in early trading on the Chicago Board of Trade. Wheat for Dec. delivery was up 5 cents at $4.2640 a bushel; Dec corn gained 2.40 cents 3.39 a bushel; December oats was down 2.20 ...

  • Associated Press3 months ago

    Grains mixed, livestock lower

    Grain futures were mixed Wednesday in early trading on the Chicago Board of Trade. Wheat for Dec. delivery was off 2 cents at $4.26 a bushel; Dec corn gained .40 cent 3.38 a bushel; December oats was down ...

  • Associated Press3 months ago

    Grain mostly higher,livestock lower

    Wheat for Dec. was up 4.25 cents at 4.3325 a bushel; Dec. corn rose 2 cents at 3.4350 bushel; Dec. oats fell 1 cent at $2.72 bushel; while Nov. soybeans was gained 2 cents at $9.7525 a bushel. Beef and ...

  • Associated Press3 months ago

    Grains higher, livestock mostly lower

    Grain futures were higher Friday in early trading on the Chicago Board of Trade. Wheat for Dec. delivery was up 3.20 cents at $4.3220 a bushel; Dec corn gained 1 cent 3.4240 a bushel; December oats was ...

  • Associated Press3 months ago

    Grain mixed,livestock mixed

    Wheat for Dec. was up 2.25 cents at 4.29 a bushel; Dec. corn fell 6.75 cents at 3.4150 bushel; Dec. oats rose 3.50 cents at $2.73 bushel; while Nov. soybeans was declined 12.75 cents at $9.7525 a bushel. ...

  • Associated Press3 months ago

    Grains lower, livestock lower

    Grain futures were lower Wednesday in early trading on the Chicago Board of Trade. Wheat for Dec. delivery was down 3.40 cents at $4.2360 a bushel; Dec corn lost 1 cent 3.4660 a bushel; December oats was ...

  • Associated Press3 months ago

    Grain mixed,livestock lower

    Wheat for Dec. was of 3.50 cents at 4.2725 a bushel; Dec. corn fell .25 cent at 3.4775 bushel; Dec. oats was up 1.50 cents at $2.7050 bushel; while Nov. soybeans rose 2 cents at $9.86 a bushel. Beef and ...

  • Associated Press3 months ago

    Grains higher, livestock lower

    Grain futures were higher Monday in early trading on the Chicago Board of Trade. Wheat for Dec. delivery was down 4.20 cents at $4.30 a bushel; Dec corn gained 1.40 cents 3.4960 a bushel; December oats ...

  • Associated Press3 months ago

    Grain lower,livestock mixed

    Wheat for Dec. was off .25 cent at 4.2575 a bushel; Dec. corn fell 2.25 cents at 3.4825 bushel; Dec. oats was lost 1.50 cents at $2.63 bushel; while Nov. soybeans declined 12 cents at $9.77 a bushel. Beef ...

  • Associated Press3 months ago

    Grains lower, livestock lower

    Grain futures were lower Friday in early trading on the Chicago Board of Trade. Wheat for Dec. delivery was down .20 cent at $4.2560 a bushel; Dec corn lost 2 cents 3.4840 a bushel; December oats was 2 ...