SES - Delayed Quote • SGD
Fortress Minerals Limited (OAJ.SI)
At close: 2:35 PM GMT+8
Currency in SGD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 0.3050 | 18,700 |
Apr 24, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Apr 23, 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 0.3100 | 21,600 |
Apr 22, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Apr 19, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 100,800 |
Apr 18, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
Apr 17, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 0.3150 | 74,900 |
Apr 16, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 45,300 |
Apr 15, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 800 |
Apr 12, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Apr 11, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Apr 9, 2024 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 0.3200 | 1,100 |
Apr 8, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 19,700 |
Apr 5, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 43,000 |
Apr 4, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3200 | 0.3200 | 11,300 |
Apr 3, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 0.3250 | 11,300 |
Apr 2, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,876,000 |
Apr 1, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3150 | 0.3150 | 164,300 |
Mar 28, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 0.3150 | 48,700 |
Mar 27, 2024 | 0.2950 | 0.3100 | 0.2850 | 0.3050 | 0.3050 | 230,000 |
Mar 26, 2024 | 0.2500 | 0.2850 | 0.2500 | 0.2850 | 0.2850 | 40,100 |
Mar 25, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 22, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 21, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 20, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 19, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 18, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 15, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 30,600 |
Mar 14, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 13, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 |
Mar 12, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 0.2500 | 5,200 |
Mar 11, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 8,900 |
Mar 8, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,000 |
Mar 7, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 86,000 |
Mar 6, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 29,300 |
Mar 5, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 10,100 |
Mar 4, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 |
Mar 1, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Feb 29, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 |
Feb 28, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 0.2700 | 10,000 |
Feb 27, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 5,200 |
Feb 26, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,000 |
Feb 23, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 0.2700 | 62,100 |
Feb 22, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 33,200 |
Feb 21, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,600 |
Feb 20, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,100 |
Feb 19, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 37,100 |
Feb 16, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 23,700 |
Feb 15, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 0.2700 | 52,300 |
Feb 14, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,300 |
Feb 13, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 30,000 |
Feb 9, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 |
Feb 8, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 |
Feb 7, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,000 |
Feb 6, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Feb 5, 2024 | 0.2700 | 0.2850 | 0.2600 | 0.2850 | 0.2850 | 30,100 |
Feb 2, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Feb 1, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Jan 31, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Jan 30, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 13,000 |
Jan 29, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Jan 26, 2024 | 0.2650 | 0.2950 | 0.2650 | 0.2950 | 0.2950 | 10,100 |
Jan 25, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Jan 24, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Jan 23, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Jan 22, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 100 |
Jan 19, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 |
Jan 18, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jan 17, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 0.2600 | 60,000 |
Jan 16, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Jan 15, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 |
Jan 12, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 19,200 |
Jan 11, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,000 |
Jan 10, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 13,100 |
Jan 9, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 53,100 |
Jan 8, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Jan 5, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 10,000 |
Jan 4, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Jan 3, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Jan 2, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 21,000 |
Dec 29, 2023 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 0.3050 | 55,900 |
Dec 28, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 15,300 |
Dec 27, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 7,900 |
Dec 26, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Dec 22, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Dec 21, 2023 | 0.2800 | 0.3000 | 0.2750 | 0.3000 | 0.3000 | 65,800 |
Dec 20, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Dec 19, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 |
Dec 18, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Dec 15, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Dec 14, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Dec 13, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Dec 12, 2023 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 0.3000 | 57,400 |
Dec 11, 2023 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 0.3100 | 5,100 |
Dec 8, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Dec 7, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Dec 6, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Dec 5, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Dec 4, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 11,800 |
Dec 1, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Nov 30, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 9,800 |
Nov 29, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Nov 28, 2023 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 0.2900 | 227,100 |
Nov 27, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Nov 24, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 900 |
Nov 23, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 16,400 |
Nov 22, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 12,700 |
Nov 21, 2023 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 0.3000 | 10,000 |
Nov 20, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 16,300 |
Nov 17, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Nov 16, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Nov 15, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 21,200 |
Nov 14, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Nov 10, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Nov 9, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Nov 8, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 |
Nov 7, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Nov 6, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 300 |
Nov 3, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Nov 2, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Nov 1, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Oct 31, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Oct 30, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Oct 27, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Oct 26, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 11,100 |
Oct 25, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 17,900 |
Oct 24, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,700 |
Oct 23, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 12,400 |
Oct 20, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 |
Oct 19, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,300 |
Oct 18, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 |
Oct 17, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Oct 16, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Oct 13, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Oct 12, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,700 |
Oct 11, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 100 |
Oct 10, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 72,300 |
Oct 9, 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 0.2700 | 92,900 |
Oct 6, 2023 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 2,200 |
Oct 5, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
Oct 4, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
Oct 3, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
Oct 2, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
Sep 29, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
Sep 28, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
Sep 27, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 100 |
Sep 26, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,000 |
Sep 25, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
Sep 22, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
Sep 21, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
Sep 20, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
Sep 19, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
Sep 18, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
Sep 15, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
Sep 14, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
Sep 13, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
Sep 12, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
Sep 11, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
Sep 8, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
Sep 7, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
Sep 6, 2023 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 0.3350 | 30,000 |
Sep 5, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Sep 4, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 |
Aug 31, 2023 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 1,100 |
Aug 30, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Aug 29, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Aug 28, 2023 | 0.2950 | 0.3550 | 0.2700 | 0.3500 | 0.3500 | 762,600 |
Aug 25, 2023 | 0.2850 | 0.3150 | 0.2850 | 0.3150 | 0.3150 | 5,300 |
Aug 24, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 100 |
Aug 23, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 200 |
Aug 22, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 14,600 |
Aug 21, 2023 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 0.3000 | 175,700 |
Aug 18, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 51,400 |
Aug 17, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
Aug 16, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 10,300 |
Aug 15, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 |
Aug 14, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 50,500 |
Aug 11, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 51,000 |
Aug 10, 2023 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 139,500 |
Aug 8, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 8,300 |
Aug 7, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 1,600 |
Aug 4, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Aug 3, 2023 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 109,000 |
Aug 2, 2023 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 0.3050 | 82,900 |
Aug 1, 2023 | 0.2750 | 0.3200 | 0.2700 | 0.2950 | 0.2950 | 128,300 |
Jul 31, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 |
Jul 28, 2023 | 0.3200 | 0.3200 | 0.2750 | 0.3100 | 0.3100 | 2,700 |
Jul 27, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 |
Jul 26, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 11,800 |
Jul 25, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 181,000 |
Jul 24, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 20,300 |
Jul 21, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Jul 20, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Jul 19, 2023 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 0.2850 | 61,300 |
Jul 18, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 300 |
Jul 17, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.2750 | 0.2750 | 365,400 |
Jul 14, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 75,000 |
Jul 13, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 37,400 |
Jul 12, 2023 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 0.3500 | 4,300 |
Jul 11, 2023 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 0.3300 | 13,400 |
Jul 10, 2023 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 13,000 |
Jul 7, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Jul 6, 2023 | 0.0080 Dividend | |||||
Jul 6, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 100 |
Jul 5, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3620 | - |
Jul 4, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3620 | - |
Jul 3, 2023 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 0.3620 | 4,100 |
Jun 30, 2023 | 0.3350 | 0.3700 | 0.3300 | 0.3650 | 0.3571 | 46,700 |
Jun 28, 2023 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 0.3278 | 400 |
Jun 27, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3229 | 5,300 |
Jun 26, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3522 | 900 |
Jun 23, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3522 | 100 |
Jun 22, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3326 | 2,000 |
Jun 21, 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 0.3522 | 41,900 |
Jun 20, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3326 | 7,600 |
Jun 19, 2023 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 0.3424 | 38,800 |
Jun 16, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3424 | - |
Jun 15, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3424 | - |
Jun 14, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3424 | 49,800 |
Jun 13, 2023 | 0.3300 | 0.3650 | 0.3300 | 0.3300 | 0.3229 | 51,500 |
Jun 12, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3522 | - |
Jun 9, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 0.3522 | 30,500 |
Jun 8, 2023 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 0.3522 | 5,300 |
Jun 7, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3522 | - |
Jun 6, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3522 | 39,700 |
Jun 5, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3473 | 36,300 |
Jun 1, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3522 | - |
May 31, 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 0.3522 | 29,600 |
May 30, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3522 | 20,100 |
May 29, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3326 | 100 |
May 26, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3326 | 600 |
May 25, 2023 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 0.3326 | 39,700 |
May 24, 2023 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 0.3326 | 20,500 |
May 23, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3620 | - |
May 22, 2023 | 0.3450 | 0.3700 | 0.3450 | 0.3700 | 0.3620 | 6,100 |
May 19, 2023 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 0.3571 | 600 |
May 18, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3571 | 300 |
May 17, 2023 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 0.3620 | 600 |
May 16, 2023 | 0.3700 | 0.3700 | 0.3450 | 0.3700 | 0.3620 | 30,300 |
May 15, 2023 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 0.3473 | 50,100 |
May 12, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3424 | - |
May 11, 2023 | 0.3600 | 0.3650 | 0.3500 | 0.3500 | 0.3424 | 33,000 |
May 10, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3522 | - |
May 9, 2023 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 0.3522 | 70,000 |
May 8, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3767 | - |
May 5, 2023 | 0.3650 | 0.3850 | 0.3600 | 0.3850 | 0.3767 | 179,000 |
May 4, 2023 | 0.3750 | 0.3750 | 0.3650 | 0.3700 | 0.3620 | 135,200 |
May 3, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3816 | - |
May 2, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3816 | - |
Apr 28, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3816 | - |
Apr 27, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3816 | 95,000 |
Apr 26, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3816 | - |
Apr 25, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3816 | - |