Advertisement
U.S. markets close in 51 minutes

Octopus Apollo VCT plc (OAP3.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
48.500.00 (0.00%)
At close: 03:40PM GMT
  • Dividend

    OAP3.L announced a cash dividend of 1.30 with an ex-date of Apr. 11, 2024

Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202450.0050.0050.0048.5048.502
Mar 27, 202448.5048.4848.0048.5048.508,461,667
Mar 26, 202448.5048.5048.5048.5048.50-
Mar 25, 202448.5047.0047.0047.0047.002
Mar 22, 202448.5048.5048.5048.5048.50-
Mar 21, 202448.5050.0047.0047.0047.004,917
Mar 20, 202448.5047.0047.0048.5048.5043,002
Mar 19, 202449.1550.0047.0048.5048.508
Mar 18, 202449.1549.1549.1549.1549.15-
Mar 15, 202449.1549.1549.1549.1549.15-
Mar 14, 202449.1549.1549.1549.1549.15-
Mar 13, 202449.1546.7546.7549.1549.154,074
Mar 12, 202449.1547.8047.8049.1549.152
Mar 11, 202449.1549.1549.1549.1549.15-
Mar 08, 202449.1549.1549.1549.1549.15-
Mar 07, 202449.1547.8047.8049.1549.155
Mar 06, 202449.1549.1549.1549.1549.15-
Mar 05, 202449.1546.7546.7549.1549.154,074
Mar 04, 202449.1550.2350.2349.1549.15195
Mar 01, 202449.1549.1549.1549.1549.15-
Feb 29, 202449.1549.1549.1549.1549.15-
Feb 28, 202449.1547.8047.8049.1549.157
Feb 27, 202449.1549.1549.1549.1549.15-
Feb 26, 202449.1550.5050.5049.1549.155
Feb 23, 202449.1549.1549.1549.1549.15-
Feb 22, 202449.1549.1549.1549.1549.15-
Feb 21, 202449.1549.1549.1549.1549.15-
Feb 20, 202449.1549.1549.1549.1549.15-
Feb 19, 202449.1546.5046.5049.1549.153,000
Feb 16, 202449.1549.1549.1549.1549.15-
Feb 15, 202449.1547.8047.8049.1549.151,077
Feb 14, 202449.1550.2350.2349.1549.15325
Feb 13, 202449.1549.1549.1549.1549.15-
Feb 12, 202449.1549.1549.1549.1549.15-
Feb 09, 202449.1549.1549.1549.1549.15-
Feb 08, 202449.1549.1549.1549.1549.15-
Feb 07, 202449.1549.1549.1549.1549.15-
Feb 06, 202449.1549.1549.1549.1549.15-
Feb 05, 202449.1550.5050.0049.1549.15230
Feb 02, 202449.1550.5050.5049.1549.1532
Feb 01, 202449.1549.1549.1549.1549.15-
Jan 31, 202449.1549.1549.1549.1549.15-
Jan 30, 202449.1549.1549.1549.1549.15-
Jan 29, 202449.1549.1549.1549.1549.15-
Jan 26, 202449.1549.1549.1549.1549.15-
Jan 25, 202449.1549.1549.1549.1549.15-
Jan 24, 202449.1549.1549.1549.1549.15-
Jan 23, 202449.1547.8047.8049.1549.15294
Jan 22, 202449.1549.1549.1549.1549.15-
Jan 19, 202449.1550.0050.0049.1549.15200
Jan 18, 202449.1548.0047.8048.0048.001,813
Jan 17, 202449.1549.1549.1549.1549.15-
Jan 16, 202449.1549.1549.1549.1549.15-
Jan 15, 202449.1549.1549.1549.1549.15-
Jan 12, 202449.1549.1549.1549.1549.15-
Jan 11, 202449.1550.5047.8049.1549.15469
Jan 10, 202449.1549.1549.1549.1549.15-
Jan 09, 202449.1549.1549.1549.1549.15-
Jan 08, 202449.1549.1549.1549.1549.15-
Jan 05, 202449.1549.1549.1549.1549.15-
Jan 04, 202449.1550.5050.5049.1549.15194
Jan 03, 202449.1549.1549.1549.1549.15-
Jan 02, 202449.1549.1549.1549.1549.15-
Dec 29, 202349.1549.1549.1549.1549.15-
Dec 28, 202349.1549.1549.1549.1549.15-
Dec 27, 202349.1549.1549.1549.1549.15-
Dec 22, 202349.1550.5047.8049.1549.153
Dec 21, 202349.1550.5047.8049.1549.153
Dec 20, 202349.1549.1549.1549.1549.15-
Dec 19, 202349.1549.6947.8049.1549.152,260,450
Dec 18, 202349.1550.2350.2349.1549.15184
Dec 15, 202349.1550.2350.2349.1549.159,896
Dec 14, 202349.1550.2346.8049.1549.15193
Dec 13, 202349.1549.1549.1549.1549.15-
Dec 12, 202349.1546.8046.8049.1549.1517
Dec 11, 202349.1549.1549.1549.1549.15-
Dec 08, 202349.1549.1549.1549.1549.15-
Dec 07, 202349.1549.1549.1549.1549.15-
Dec 06, 202349.1550.5047.2549.1549.1527,199
Dec 05, 202349.1549.1549.1549.1549.15-
Dec 04, 202349.1550.2350.2349.1549.15195
Dec 01, 202349.1550.5050.5049.1549.1522
Nov 30, 202349.1549.1549.1549.1549.15-
Nov 29, 202349.1547.5047.5049.1549.157,724
Nov 28, 202349.1549.1549.1549.1549.15-
Nov 27, 202349.1547.5047.5049.1549.1516,232
Nov 24, 202349.1549.1549.1549.1549.15-
Nov 23, 202350.5050.5050.5049.1549.1521
Nov 23, 20231.4 Dividend
Nov 22, 202350.5052.0049.0050.5049.101,256
Nov 21, 202350.5049.0048.0050.5049.101,822
Nov 20, 202350.5052.0052.0050.5049.103
Nov 17, 202350.5050.5050.5050.5049.10-
Nov 16, 202350.5049.0049.0050.5049.103,651
Nov 15, 202350.5050.5050.5050.5049.10-
Nov 14, 202350.5050.5050.5050.5049.10-
Nov 13, 202350.5050.5050.5050.5049.10-
Nov 10, 202350.5050.5050.5050.5049.10-
Nov 09, 202350.5050.5050.5050.5049.10-
Nov 08, 202350.5050.5050.5050.5049.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...