Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Obayashi Corp (OBA.MU)

Munich - Munich Delayed Price. Currency in EUR
6.700.00 (0.00%)
At close: 08:00AM CET
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20236.706.706.706.706.70-
Feb 02, 20236.706.706.706.706.70-
Feb 01, 20236.856.856.856.856.85-
Jan 31, 20237.007.007.007.007.00-
Jan 30, 20236.956.956.956.956.95-
Jan 27, 20236.906.906.906.906.90-
Jan 26, 20236.906.906.906.906.90-
Jan 25, 20236.856.856.856.856.85-
Jan 24, 20236.856.856.856.856.85-
Jan 23, 20236.756.756.756.756.75-
Jan 20, 20236.806.806.806.806.80-
Jan 19, 20236.756.756.756.756.75-
Jan 18, 20236.656.656.656.656.65-
Jan 17, 20236.656.656.656.656.65-
Jan 16, 20236.656.656.656.656.65-
Jan 13, 20236.656.656.656.656.65-
Jan 12, 20236.556.556.556.556.55-
Jan 11, 20236.606.606.606.606.60-
Jan 10, 20236.556.556.556.556.55-
Jan 09, 20236.606.606.606.606.60-
Jan 06, 20236.606.606.606.606.60-
Jan 05, 20236.656.656.656.656.65-
Jan 04, 20237.007.007.007.007.00-
Jan 03, 20237.057.057.057.057.05-
Jan 02, 20237.007.007.007.007.00-
Dec 30, 20226.956.956.956.956.95-
Dec 29, 20226.956.956.956.956.95-
Dec 28, 20227.007.007.007.007.00-
Dec 27, 20227.007.007.007.007.00-
Dec 23, 20227.007.007.007.007.00-
Dec 22, 20227.007.007.007.007.00-
Dec 21, 20227.007.007.007.007.00-
Dec 20, 20227.007.007.007.007.00-
Dec 19, 20226.856.856.856.856.85-
Dec 16, 20226.756.756.756.756.75-
Dec 15, 20226.906.906.906.906.90-
Dec 14, 20226.956.956.956.956.95-
Dec 13, 20226.856.856.856.856.85-
Dec 12, 20226.856.856.856.856.85-
Dec 09, 20226.906.906.906.906.90-
Dec 08, 20226.856.856.856.856.85-
Dec 07, 20226.906.906.906.906.90-
Dec 06, 20226.856.856.856.856.85-
Dec 05, 20226.856.856.856.856.85-
Dec 02, 20226.856.856.856.856.85-
Dec 01, 20226.956.956.956.956.95-
Nov 30, 20227.007.007.007.007.00-
Nov 29, 20227.007.007.007.007.00-
Nov 28, 20227.007.007.007.007.00-
Nov 25, 20227.057.057.057.057.05-
Nov 24, 20227.057.057.057.057.05-
Nov 23, 20226.906.906.906.906.90-
Nov 22, 20226.956.956.956.956.95-
Nov 21, 20226.856.856.856.856.85-
Nov 18, 20226.756.756.756.756.75-
Nov 17, 20226.706.706.706.706.70-
Nov 16, 20226.606.606.606.606.60-
Nov 15, 20226.506.506.506.506.50-
Nov 14, 20226.556.556.556.556.55-
Nov 11, 20226.756.756.756.756.75-
Nov 10, 20226.806.806.806.806.80-
Nov 09, 20226.656.656.656.656.65-
Nov 08, 20226.556.556.556.556.55-
Nov 07, 20226.406.406.406.406.40-
Nov 04, 20226.406.406.406.406.40-
Nov 03, 20226.506.506.506.506.50-
Nov 02, 20226.456.456.456.456.45-
Nov 01, 20226.356.356.356.356.35-
Oct 31, 20226.356.356.356.356.35-
Oct 28, 20226.306.306.306.306.30-
Oct 27, 20226.306.306.306.306.30-
Oct 26, 20226.306.306.306.306.30-
Oct 25, 20226.356.356.356.356.35-
Oct 24, 20226.256.256.256.256.25-
Oct 21, 20226.306.306.306.306.30-
Oct 20, 20226.456.456.456.456.45-
Oct 19, 20226.406.406.406.406.40-
Oct 18, 20226.356.356.356.356.35-
Oct 17, 20226.456.456.456.456.45-
Oct 14, 20226.556.556.556.556.55-
Oct 13, 20226.506.506.506.506.50-
Oct 12, 20226.556.556.556.556.55-
Oct 11, 20226.606.606.606.606.60-
Oct 10, 20226.606.606.606.606.60-
Oct 07, 20226.556.556.556.556.55-
Oct 06, 20226.556.556.556.556.55-
Oct 05, 20226.506.506.506.506.50-
Oct 04, 20226.606.606.606.606.60-
Oct 03, 20226.406.406.406.406.40-
Sep 30, 20226.406.406.406.406.40-
Sep 29, 20226.556.556.556.556.55-
Sep 29, 202221 Dividend
Sep 28, 20226.656.656.656.65-14.35-
Sep 27, 20226.656.656.656.65-14.35-
Sep 26, 20226.756.756.756.75-14.57-
Sep 23, 20226.806.806.806.80-14.67-
Sep 22, 20226.706.706.706.70-14.46-
Sep 21, 20226.656.656.656.65-14.35-
Sep 20, 20226.706.706.706.70-14.46-
Sep 19, 20226.706.706.706.70-14.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement