OBE - Obsidian Energy Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OBE190920C000010002019-09-03 1:55PM EDT1.000.090.000.100.00-3000153.13%
OBE190920C000020002019-09-10 9:30AM EDT2.000.050.000.000.00-40050.00%
OBE190920C000030002019-07-08 9:32AM EDT3.000.050.000.000.00--150.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OBE190920P000010002019-05-22 2:13PM EDT1.000.100.500.200.00-33662.50%