OBE - Obsidian Energy Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OBE200320C000010002019-10-14 10:02AM EDT1.000.100.050.150.00-3558107.81%
OBE200320C000020002019-10-07 9:49AM EDT2.000.050.000.450.00-20329242.19%
OBE200320C000030002019-10-07 2:59PM EDT3.000.05-0.100.00-56198.44%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OBE200320P000010002019-10-01 11:33AM EDT1.000.300.100.650.00-92073.44%
OBE200320P000030002019-10-07 3:00PM EDT3.002.252.052.700.00--3156.25%