NYSE American - Delayed Quote • USD
Obsidian Energy Ltd. (OBE)
At close: April 24 at 4:00 PM EDT
Pre-Market: 7:45 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBE240517C00005000 | 4/23/2024 4:39 PM | 5 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 33 | 0.00% |
| OBE240517C00007500 | 4/18/2024 6:49 PM | 7.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 72 | 0.00% |
| OBE240517C00010000 | 4/23/2024 2:02 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 131 | 12.50% |
| OBE240517C00012500 | 4/11/2024 1:57 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 75 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBE240517P00005000 | 3/21/2024 2:07 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 7 | 117.19% |
| OBE240517P00007500 | 4/2/2024 7:25 PM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 9 | 12.50% |
| OBE240517P00010000 | 4/16/2024 1:35 PM | 10 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 21 | 0.00% |
Related Tickers
VET Vermilion Energy Inc.
11.83
-1.42%
CPG Crescent Point Energy Corp.
8.85
-0.11%
OVV Ovintiv Inc.
52.90
+0.25%
SGY.TO Surge Energy Inc.
7.67
-1.03%
VTLE Vital Energy, Inc.
55.14
-0.40%
BNE.TO Bonterra Energy Corp.
6.22
-1.11%
ATHOF Athabasca Oil Corporation
3.6600
-0.54%
ERF Enerplus Corporation
20.32
+0.25%
STHRF Strathcona Resources Ltd.
24.33
+1.16%
SD SandRidge Energy, Inc.
14.66
-0.61%