OBE - Obsidian Energy Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OBE190920C000010002019-08-12 10:32AM EDT1.000.250.000.550.00-2497259.38%
OBE190920C000020002019-07-11 9:49AM EDT2.000.050.000.200.00-40265278.13%
OBE190920C000030002019-07-08 9:32AM EDT3.000.050.000.000.00--150.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OBE190920P000010002019-05-22 2:13PM EDT1.000.100.500.200.00-33334.38%