NYSE American - Delayed Quote • USD
Obsidian Energy Ltd. (OBE)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 6:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBE240419C00005000 | 4/2/2024 7:01 PM | 5 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
| OBE240419C00007500 | 4/18/2024 7:53 PM | 7.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 0.00% |
| OBE240419C00010000 | 4/11/2024 2:13 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| OBE240419C00012500 | 2/22/2024 4:32 PM | 12.5 | 0.05 | 0.00 | 1.15 | 0.00 | 0.00% | 21 | 284 | 984.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBE240419P00005000 | 3/20/2024 2:59 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| OBE240419P00007500 | 4/18/2024 1:53 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 423 | 0 | 50.00% |
| OBE240419P00010000 | 10/24/2023 4:30 PM | 10 | 2.05 | 2.65 | 2.80 | 0.00 | 0.00% | - | 1 | 867.19% |
| OBE240419P00012500 | 9/28/2023 4:54 PM | 12.5 | 4.30 | 4.10 | 4.30 | 0.00 | 0.00% | 20 | 20 | 0.00% |
Related Tickers
VET Vermilion Energy Inc.
11.76
-0.25%
CPG Crescent Point Energy Corp.
8.45
-0.71%
OVV Ovintiv Inc.
51.53
-0.43%
VTLE Vital Energy, Inc.
53.26
-0.75%
SBOW SilverBow Resources, Inc.
29.67
-1.13%
BNE.TO Bonterra Energy Corp.
6.14
-1.13%
YGR.TO Yangarra Resources Ltd.
1.1700
-1.68%
ERF Enerplus Corporation
19.83
-1.10%
BTE Baytex Energy Corp.
3.6200
0.00%
SGY.TO Surge Energy Inc.
7.64
-1.55%