OBE - Obsidian Energy Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OBE191220C000010002019-11-12 10:44AM EST1.000.050.000.050.00-101,924193.75%
OBE191220C000020002019-09-23 1:55PM EST2.000.050.000.050.00-40904306.25%
OBE191220C000030002019-09-11 1:27PM EST3.000.050.000.050.00-422368.75%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OBE191220P000010002019-11-19 9:32AM EST1.000.450.350.550.00-12300.00%
OBE191220P000020002019-08-09 11:21AM EST2.000.950.000.000.00-11410.00%