OBE - Obsidian Energy Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OBE191220C000010002019-11-12 10:44AM EST2019-12-200.050.000.000.00-10050.00%
OBE200320C000010002019-11-15 1:05PM EST2020-03-200.100.000.000.00-10025.00%
OBE200619C000010002019-11-04 11:57AM EST2020-06-190.150.000.000.00-18025.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OBE191220P000010002019-10-22 10:33AM EST2019-12-200.350.000.000.00--00.00%
OBE200320P000010002019-10-01 10:33AM EST2020-03-200.300.400.700.00-920181.25%