OBE - Obsidian Energy Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OBE190920C000010002019-09-03 1:55PM EDT2019-09-200.090.000.000.00-30000.00%
OBE191018C000010002019-09-16 3:51PM EDT2019-10-180.150.000.000.00-100.00%
OBE191220C000010002019-09-16 2:44PM EDT2019-12-200.250.000.000.00-4100.00%
OBE200320C000010002019-09-16 2:21PM EDT2020-03-200.310.000.000.00-7000.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OBE190920P000010002019-05-22 2:13PM EDT2019-09-200.100.500.200.00-33900.00%
OBE200320P000010002019-09-11 9:57AM EDT2020-03-200.190.000.000.00--03.13%