OBE - Obsidian Energy Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OBE190920C000020002019-09-10 9:30AM EDT2019-09-200.050.000.050.00-40266393.75%
OBE191018C000020002019-09-11 11:12AM EDT2019-10-180.05-0.450.00--2525.00%
OBE191220C000020002019-09-05 3:45PM EDT2019-12-200.050.000.250.00-10864152.34%
OBE200320C000020002019-09-16 9:45AM EDT2020-03-200.100.050.20+0.05+100.00%10243109.38%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OBE191220P000020002019-08-09 12:21PM EDT2019-12-200.950.000.000.00-11410.00%