Advertisement
Advertisement
U.S. Markets open in 6 hrs 3 mins
Advertisement
Advertisement
Advertisement
Advertisement

Oberbank AG (OBS.VI)

Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
90.600.00 (0.00%)
As of 1:30PM CEST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 202190.6090.6090.6090.6090.601,048
Oct 15, 202190.6090.6090.6090.6090.601,891
Oct 14, 202190.6090.6090.6090.6090.604,647
Oct 13, 202190.6090.6090.6090.6090.603,715
Oct 12, 202190.4090.4090.4090.4090.40430
Oct 11, 202190.4090.4090.4090.4090.402,513
Oct 08, 202190.4090.4090.4090.4090.401,005
Oct 07, 202190.4090.4090.4090.4090.40830
Oct 06, 202190.4090.4090.4090.4090.402,641
Oct 05, 202190.4090.4090.4090.4090.40665
Oct 04, 202190.4090.4090.4090.4090.40910
Oct 01, 202190.4090.4090.4090.4090.402,101
Sep 30, 202190.4090.4090.4090.4090.401,208
Sep 29, 202190.4090.4090.4090.4090.402,416
Sep 28, 202190.4090.4090.4090.4090.401,115
Sep 27, 202190.4090.4090.4090.4090.401,121
Sep 24, 202190.4090.4090.4090.4090.401,780
Sep 23, 202190.4090.4090.4090.4090.401,205
Sep 22, 202190.4090.4090.4090.4090.402,870
Sep 21, 202190.4090.4090.4090.4090.401,205
Sep 20, 202190.4090.4090.4090.4090.403,396
Sep 17, 202190.6090.6090.6090.6090.601,011
Sep 16, 202190.6090.6090.6090.6090.603,006
Sep 15, 202190.6090.6090.6090.6090.601,024
Sep 14, 202190.6090.6090.6090.6090.60225
Sep 13, 202190.6090.6090.6090.6090.601,442
Sep 10, 202190.6090.6090.6090.6090.601,547
Sep 09, 202190.6090.6090.6090.6090.601,556
Sep 08, 202190.6090.6090.6090.6090.60658
Sep 07, 202190.6090.6090.6090.6090.60450
Sep 06, 202190.6090.6090.6090.6090.602,275
Sep 03, 202190.6090.6090.6090.6090.601,132
Sep 02, 202190.6090.6090.6090.6090.602,034
Sep 01, 202190.6090.6090.6090.6090.602,845
Aug 31, 202190.6090.6090.6090.6090.60677
Aug 30, 202190.6090.6090.6090.6090.601,492
Aug 27, 202190.6090.6090.6090.6090.601,508
Aug 26, 202190.6090.6090.6090.6090.601,191
Aug 25, 202190.6090.6090.6090.6090.60427
Aug 24, 202190.6090.6090.6090.6090.60795
Aug 23, 202190.6090.6090.6090.6090.601,300
Aug 20, 202190.6090.6090.6090.6090.602,361
Aug 19, 202190.6090.6090.6090.6090.601,230
Aug 18, 202190.6090.6090.6090.6090.601,720
Aug 17, 202190.6090.6090.6090.6090.601,401
Aug 16, 202190.6090.6090.6090.6090.603,483
Aug 13, 202190.6090.6090.6090.6090.602,929
Aug 12, 202190.6090.6090.6090.6090.603,655
Aug 11, 202190.2090.2090.2090.2090.202,398
Aug 10, 202190.0090.0090.0090.0090.001,616
Aug 09, 202190.0090.0090.0090.0090.002,449
Aug 06, 202190.0090.0090.0090.0090.003,520
Aug 05, 202190.0090.0090.0090.0090.0010,026
Aug 04, 202189.6089.6089.6089.6089.602,896
Aug 03, 202189.6089.6089.6089.6089.602,934
Aug 02, 202189.6089.6089.6089.6089.607,628
Jul 30, 202189.2089.2089.2089.2089.202,968
Jul 29, 202189.2089.2089.2089.2089.207,720
Jul 28, 202188.8088.8088.8088.8088.801,901
Jul 27, 202188.8088.8088.8088.8088.806,470
Jul 26, 202188.4088.4088.4088.4088.40119
Jul 23, 202188.4088.4088.4088.4088.401,960
Jul 22, 202188.4088.4088.4088.4088.4013,607
Jul 21, 202187.8087.8087.8087.8087.803,428
Jul 20, 202187.8087.8087.8087.8087.802,799
Jul 19, 202187.8087.8087.8087.8087.802,611
Jul 16, 202187.8087.8087.8087.8087.8010,788
Jul 15, 202187.4087.4087.4087.4087.401,785
Jul 14, 202187.4087.4087.4087.4087.401,530
Jul 13, 202187.4087.4087.4087.4087.401,084
Jul 12, 202187.4087.4087.4087.4087.401,511
Jul 09, 202187.4087.4087.4087.4087.401,300
Jul 08, 202187.2087.2087.2087.2087.202,549
Jul 07, 202187.2087.2087.2087.2087.202,999
Jul 06, 202187.2087.2087.2087.2087.206,897
Jul 05, 202186.8086.8086.8086.8086.80276
Jul 02, 202186.8086.8086.8086.8086.802,765
Jul 01, 202186.8086.8086.8086.8086.802,090
Jun 30, 202186.8086.8086.8086.8086.802,250
Jun 29, 202186.8086.8086.8086.8086.80686
Jun 28, 202186.8086.8086.8086.8086.8012,784
Jun 25, 202186.6086.6086.6086.6086.603,405
Jun 24, 202186.6086.6086.6086.6086.605,033
Jun 23, 202186.6086.6086.6086.6086.60687
Jun 22, 202186.6086.6086.6086.6086.60397
Jun 21, 202186.6086.6086.6086.6086.601,177
Jun 18, 202186.6086.6086.6086.6086.60371
Jun 17, 202186.6086.6086.6086.6086.602,850
Jun 16, 202186.6086.6086.6086.6086.604,918
Jun 15, 202186.6086.6086.6086.6086.60989
Jun 14, 202186.6086.6086.6086.6086.602,715
Jun 11, 202186.6086.6086.6086.6086.602,523
Jun 10, 202186.6086.6086.6086.6086.601,498
Jun 09, 202186.6086.6086.6086.6086.602,392
Jun 08, 202186.6086.6086.6086.6086.603,628
Jun 07, 202186.6086.6086.6086.6086.6012,085
Jun 04, 202186.4086.4086.4086.4086.40377
Jun 03, 202186.4086.4086.4086.4086.40425
Jun 02, 202186.4086.4086.4086.4086.401,431
Jun 01, 202186.4086.4086.4086.4086.403,888
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement