Advertisement
Advertisement
U.S. markets open in 1 hour 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Everything Blockchain, Inc. (OBTX)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.7500+0.1400 (+5.36%)
At close: 03:45PM EDT
Advertisement
Advertisement
Time Period:
Aug 11, 2021 - Aug 11, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 10, 20223.00003.41002.20002.75002.75005,900
Aug 09, 20222.61002.61002.61002.61002.6100-
Aug 08, 20223.00003.00002.60002.61002.61001,000
Aug 05, 20223.00003.00003.00003.00003.0000200
Aug 04, 20223.20003.41003.00003.00003.00001,800
Aug 03, 20223.10003.10003.10003.10003.1000900
Aug 02, 20223.70003.70003.45003.45003.4500400
Aug 01, 20223.00003.20002.95003.20003.20005,100
Jul 29, 20222.97502.97502.95002.95002.95001,200
Jul 28, 20222.85003.00002.70002.90002.90009,900
Jul 27, 20222.65002.85002.65002.68002.68002,900
Jul 26, 20222.65002.67702.65002.65002.65001,500
Jul 25, 20223.11003.11002.70002.85002.85006,800
Jul 22, 20223.17003.18003.17003.18003.18002,800
Jul 21, 20223.10003.19003.10003.17003.170010,300
Jul 20, 20223.25003.25003.10003.10003.10006,100
Jul 19, 20223.70003.70003.10003.34503.34503,200
Jul 18, 20223.33303.94003.30003.65003.65001,600
Jul 15, 20223.94003.94003.94003.94003.9400200
Jul 14, 20223.90003.98003.30003.51003.51002,800
Jul 13, 20222.65004.16002.65003.50003.50006,400
Jul 12, 20223.22003.54002.52002.65002.65006,500
Jul 11, 20223.20004.20003.12003.75003.75003,000
Jul 08, 20223.96004.10003.95003.98903.98904,000
Jul 07, 20224.00004.52003.96004.29004.29003,900
Jul 06, 20224.50004.58003.95004.53004.530011,500
Jul 05, 20224.29004.50003.90004.48004.480010,800
Jul 01, 20224.40004.44004.10004.30004.30003,600
Jun 30, 20224.35004.44004.20004.40004.40005,200
Jun 29, 20223.52004.44002.75004.35004.350082,100
Jun 28, 20223.85004.00003.40003.85003.85001,700
Jun 27, 20224.15004.22003.25003.85003.85009,100
Jun 24, 20223.80004.45803.76204.05004.050013,900
Jun 23, 20223.50003.80003.10003.80003.800038,500
Jun 22, 20222.70003.10002.60002.60002.60004,300
Jun 21, 20222.28003.50002.25002.55002.550022,900
Jun 17, 20221.70001.90001.70001.90001.90002,500
Jun 16, 20221.89001.95001.65001.65001.650020,000
Jun 15, 20222.20002.22201.20001.79001.790062,300
Jun 14, 20222.20002.23002.20002.23002.2300300
Jun 13, 20222.32002.32002.15002.23002.23001,400
Jun 10, 20222.32002.33002.32002.32502.3250700
Jun 09, 20222.28002.35002.13002.13002.13001,000
Jun 08, 20222.30002.30002.30002.30002.30003,700
Jun 07, 20222.33002.35002.33002.35002.3500300
Jun 06, 20222.30002.30002.30002.30002.3000200
Jun 03, 20222.52502.52502.40002.40002.4000600
Jun 02, 20222.71002.88002.25002.88002.88006,400
Jun 01, 20222.72703.30002.70003.15303.15306,200
May 31, 20223.00003.40002.55003.40003.400010,900
May 27, 20223.45003.50003.00003.00003.00002,700
May 26, 20223.25003.99002.90003.40003.40008,100
May 25, 20222.35003.25002.35002.75002.75005,400
May 24, 20222.26002.26002.25002.25002.2500600
May 23, 20222.51502.60002.42502.53502.53509,400
May 20, 20222.27002.27002.26002.26002.2600500
May 19, 20222.35002.42002.26002.42002.42001,900
May 18, 20222.30002.43502.30002.35002.35001,200
May 17, 20222.60002.70002.30002.48002.48006,200
May 16, 20222.90002.90002.40002.70002.70001,500
May 13, 20223.00003.00002.33002.60002.60002,400
May 12, 20222.71003.19502.32003.00003.00004,500
May 11, 20223.01003.15003.00003.03003.030017,500
May 10, 20222.75003.50002.75003.50003.50003,000
May 09, 20223.00003.40002.13003.40003.40002,000
May 06, 20223.60003.60003.60003.60003.6000-
May 05, 20223.98003.98003.60003.60003.60001,200
May 04, 20223.20003.20003.09503.09503.0950500
May 03, 20223.20003.50002.82002.99802.998010,000
May 02, 20222.91003.94002.85003.50003.50002,200
Apr 29, 20223.69003.69002.12003.20003.20005,900
Apr 28, 20223.50003.58003.50003.58003.5800600
Apr 27, 20223.50003.51003.18003.50003.5000600
Apr 26, 20223.27003.71003.25003.50003.50003,600
Apr 25, 20223.95003.95003.60003.74503.74501,400
Apr 22, 20223.98004.00003.75003.75003.75001,800
Apr 21, 20223.90003.90003.73003.73003.73002,500
Apr 20, 20223.75003.90003.60003.73003.73003,100
Apr 19, 20223.90004.00003.20003.75003.75008,800
Apr 18, 20223.67003.85003.67003.85003.85002,000
Apr 14, 20223.77004.00003.77003.77003.77003,500
Apr 13, 20223.77003.77003.77003.77003.7700700
Apr 12, 20223.79003.79003.10003.15303.15305,700
Apr 11, 20223.80003.87003.80003.80003.80004,800
Apr 08, 20224.30004.39503.75003.80003.80004,600
Apr 07, 20224.35004.35004.35004.35004.3500900
Apr 06, 20224.30004.50004.30004.30004.30001,400
Apr 05, 20224.75004.75004.35004.35004.35001,800
Apr 04, 20224.60004.66004.58004.58004.58002,400
Apr 01, 20224.81004.90004.69004.74004.74005,100
Mar 31, 20224.60005.10004.60004.60004.60005,300
Mar 30, 20224.80005.00004.80005.00005.00001,700
Mar 29, 20224.80005.20004.80004.80004.80003,500
Mar 28, 20224.90005.04004.45004.75004.75005,600
Mar 25, 20224.80004.80004.80004.80004.8000100
Mar 24, 20224.80004.80004.65004.80004.80003,000
Mar 23, 20224.75004.80004.75004.80004.80002,400
Mar 22, 20224.15004.48003.90004.25004.25004,900
Mar 21, 20224.55004.78003.81004.15004.15003,300
Mar 18, 20223.70004.55003.65004.55004.55006,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement