U.S. Markets closed

Owens Corning (OC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.77-0.33 (-0.43%)
At close: 4:03PM EDT
People also watch
MTZTRNOTTRPWRBWEN
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC171020C000600002017-08-31 2:07PM EDT60.0013.9814.0014.800.00-220.00%
OC171020C000650002017-09-20 3:30PM EDT65.0010.6310.8011.200.00-101444.92%
OC171020C000700002017-09-22 3:32PM EDT70.006.106.006.40+0.10+1.67%1130332.08%
OC171020C000750002017-09-22 10:09AM EDT75.002.101.952.20-0.09-4.11%3657021.88%
OC171020C000800002017-09-22 2:56PM EDT80.000.300.250.40-0.10-25.00%401,29220.90%
OC171020C000850002017-09-20 11:59AM EDT85.000.050.000.100.00-202324.90%
OC171020C000900002017-09-15 11:54PM EDT90.000.070.000.050.00-5530.66%
OC171020C000950002017-09-08 11:44PM EDT95.000.050.000.050.00-1038.67%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OC171020P000500002017-09-01 11:45PM EDT50.000.040.000.050.00-2262.50%
OC171020P000600002017-09-01 11:45PM EDT60.000.060.000.10-0.11-64.71%101045.90%
OC171020P000650002017-09-21 3:59PM EDT65.000.050.000.100.00-15438332.23%
OC171020P000700002017-09-21 3:59PM EDT70.000.200.150.350.00-1561,20226.27%
OC171020P000750002017-09-20 2:00PM EDT75.001.551.151.400.00-119821.51%
OC171020P000800002017-09-12 10:55AM EDT80.005.454.805.200.00-101530.13%