Advertisement
Advertisement
U.S. markets open in 6 hours 2 minutes
S&P Futures
4,162.50 -13.25 (-0.32%) Dow Futures
34,111.00 -95.00 (-0.28%) Nasdaq Futures
12,738.00 -38.75 (-0.30%) Russell 2000 Futures
1,970.50 -8.80 (-0.44%) Crude Oil
77.50 +0.36 (+0.47%) Gold
1,894.20 +9.40 (+0.50%)
Cochlear Limited (OC5.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 08:07AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 08, 2023 | 139.66 | 140.24 | 140.24 | 140.24 | 140.24 | 3 |
| Feb 07, 2023 | 139.66 | 139.66 | 139.66 | 139.66 | 139.66 | - |
| Feb 06, 2023 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | - |
| Feb 03, 2023 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | - |
| Feb 02, 2023 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| Feb 01, 2023 | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | - |
| Jan 31, 2023 | 137.44 | 137.44 | 137.44 | 137.44 | 137.44 | - |
| Jan 30, 2023 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | - |
| Jan 27, 2023 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | - |
| Jan 26, 2023 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | - |
| Jan 25, 2023 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | - |
| Jan 24, 2023 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | - |
| Jan 23, 2023 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | - |
| Jan 20, 2023 | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | - |
| Jan 19, 2023 | 135.68 | 135.68 | 135.68 | 135.68 | 135.68 | - |
| Jan 18, 2023 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | - |
| Jan 17, 2023 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | - |
| Jan 16, 2023 | 133.98 | 133.98 | 133.98 | 133.98 | 133.98 | - |
| Jan 13, 2023 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | - |
| Jan 12, 2023 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | - |
| Jan 11, 2023 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| Jan 10, 2023 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | - |
| Jan 09, 2023 | 133.98 | 133.98 | 133.98 | 133.98 | 133.98 | - |
| Jan 06, 2023 | 132.30 | 135.40 | 132.30 | 135.40 | 135.40 | 3 |
| Jan 05, 2023 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | - |
| Jan 04, 2023 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | - |
| Jan 03, 2023 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | - |
| Jan 02, 2023 | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | - |
| Dec 30, 2022 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | - |
| Dec 29, 2022 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | - |
| Dec 28, 2022 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | - |
| Dec 27, 2022 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | - |
| Dec 23, 2022 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - |
| Dec 22, 2022 | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | - |
| Dec 21, 2022 | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | - |
| Dec 20, 2022 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | - |
| Dec 19, 2022 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | - |
| Dec 16, 2022 | 129.82 | 129.82 | 129.82 | 129.82 | 129.82 | - |
| Dec 15, 2022 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | - |
| Dec 14, 2022 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | - |
| Dec 13, 2022 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | - |
| Dec 12, 2022 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | - |
| Dec 09, 2022 | 132.88 | 133.50 | 132.88 | 133.50 | 133.50 | - |
| Dec 08, 2022 | 132.96 | 133.14 | 132.96 | 133.14 | 133.14 | - |
| Dec 07, 2022 | 134.16 | 134.16 | 134.06 | 134.06 | 134.06 | - |
| Dec 06, 2022 | 134.78 | 134.78 | 134.76 | 134.76 | 134.76 | - |
| Dec 05, 2022 | 136.26 | 136.26 | 136.26 | 136.26 | 136.26 | - |
| Dec 02, 2022 | 139.04 | 140.24 | 139.04 | 140.24 | 140.24 | 10 |
| Dec 01, 2022 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | - |
| Nov 30, 2022 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | - |
| Nov 29, 2022 | 136.06 | 136.80 | 136.06 | 136.80 | 136.80 | 20 |
| Nov 28, 2022 | 136.84 | 136.84 | 136.84 | 136.84 | 136.84 | - |
| Nov 25, 2022 | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | - |
| Nov 24, 2022 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | - |
| Nov 23, 2022 | 132.86 | 132.86 | 132.86 | 132.86 | 132.86 | - |
| Nov 22, 2022 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | - |
| Nov 21, 2022 | 132.96 | 132.96 | 132.96 | 132.96 | 132.96 | - |
| Nov 18, 2022 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | - |
| Nov 17, 2022 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | - |
| Nov 16, 2022 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | - |
| Nov 15, 2022 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | - |
| Nov 14, 2022 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | - |
| Nov 11, 2022 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | - |
| Nov 10, 2022 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | - |
| Nov 09, 2022 | 127.98 | 127.98 | 127.98 | 127.98 | 127.98 | - |
| Nov 08, 2022 | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | - |
| Nov 07, 2022 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
| Nov 04, 2022 | 126.12 | 127.12 | 126.12 | 127.12 | 127.12 | - |
| Nov 03, 2022 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | - |
| Nov 02, 2022 | 129.82 | 129.82 | 129.82 | 129.82 | 129.82 | - |
| Nov 01, 2022 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | - |
| Oct 31, 2022 | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | - |
| Oct 28, 2022 | 126.64 | 126.64 | 126.64 | 126.64 | 126.64 | - |
| Oct 27, 2022 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | - |
| Oct 26, 2022 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - |
| Oct 25, 2022 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | - |
| Oct 24, 2022 | 125.00 | 125.00 | 124.68 | 124.68 | 124.68 | - |
| Oct 21, 2022 | 123.34 | 124.66 | 123.34 | 124.66 | 124.66 | 15 |
| Oct 20, 2022 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | - |
| Oct 19, 2022 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | - |
| Oct 18, 2022 | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | - |
| Oct 17, 2022 | 123.54 | 124.08 | 123.54 | 124.08 | 124.08 | - |
| Oct 14, 2022 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | - |
| Oct 13, 2022 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | - |
| Oct 12, 2022 | 122.52 | 123.48 | 122.52 | 123.48 | 123.48 | 27 |
| Oct 11, 2022 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | - |
| Oct 10, 2022 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | - |
| Oct 07, 2022 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | - |
| Oct 06, 2022 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | - |
| Oct 05, 2022 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | - |
| Oct 04, 2022 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | - |
| Oct 03, 2022 | 127.94 | 127.94 | 127.94 | 127.94 | 127.94 | - |
| Sep 30, 2022 | 128.00 | 128.46 | 128.00 | 128.44 | 128.44 | 50 |
| Sep 29, 2022 | 139.22 | 139.22 | 139.22 | 139.22 | 139.22 | - |
| Sep 28, 2022 | 135.36 | 135.76 | 135.36 | 135.76 | 135.76 | - |
| Sep 27, 2022 | 135.48 | 135.48 | 135.48 | 135.48 | 135.48 | - |
| Sep 26, 2022 | 136.24 | 136.24 | 135.78 | 135.78 | 135.78 | - |
| Sep 23, 2022 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | - |
| Sep 22, 2022 | 134.58 | 135.86 | 134.58 | 135.86 | 135.86 | 1 |
| Sep 22, 2022 | 1.45 Dividend | |||||
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
