Advertisement
Advertisement
U.S. markets open in 6 hours 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Cochlear Limited (OC5.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
140.24+0.58 (+0.42%)
As of 08:07AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 2023139.66140.24140.24140.24140.243
Feb 07, 2023139.66139.66139.66139.66139.66-
Feb 06, 2023141.14141.14141.14141.14141.14-
Feb 03, 2023143.56143.56143.56143.56143.56-
Feb 02, 2023140.30140.30140.30140.30140.30-
Feb 01, 2023137.82137.82137.82137.82137.82-
Jan 31, 2023137.44137.44137.44137.44137.44-
Jan 30, 2023135.88135.88135.88135.88135.88-
Jan 27, 2023134.54134.54134.54134.54134.54-
Jan 26, 2023133.64133.64133.64133.64133.64-
Jan 25, 2023134.42134.42134.42134.42134.42-
Jan 24, 2023130.90130.90130.90130.90130.90-
Jan 23, 2023133.30133.30133.30133.30133.30-
Jan 20, 2023135.04135.04135.04135.04135.04-
Jan 19, 2023135.68135.68135.68135.68135.68-
Jan 18, 2023137.34137.34137.34137.34137.34-
Jan 17, 2023134.30134.30134.30134.30134.30-
Jan 16, 2023133.98133.98133.98133.98133.98-
Jan 13, 2023133.28133.28133.28133.28133.28-
Jan 12, 2023132.68132.68132.68132.68132.68-
Jan 11, 2023132.50132.50132.50132.50132.50-
Jan 10, 2023133.16133.16133.16133.16133.16-
Jan 09, 2023133.98133.98133.98133.98133.98-
Jan 06, 2023132.30135.40132.30135.40135.403
Jan 05, 2023131.98131.98131.98131.98131.98-
Jan 04, 2023131.36131.36131.36131.36131.36-
Jan 03, 2023127.78127.78127.78127.78127.78-
Jan 02, 2023127.86127.86127.86127.86127.86-
Dec 30, 2022129.48129.48129.48129.48129.48-
Dec 29, 2022128.44128.44128.44128.44128.44-
Dec 28, 2022127.44127.44127.44127.44127.44-
Dec 27, 2022127.90127.90127.90127.90127.90-
Dec 23, 2022126.70126.70126.70126.70126.70-
Dec 22, 2022129.84129.84129.84129.84129.84-
Dec 21, 2022125.24125.24125.24125.24125.24-
Dec 20, 2022124.84124.84124.84124.84124.84-
Dec 19, 2022127.84127.84127.84127.84127.84-
Dec 16, 2022129.82129.82129.82129.82129.82-
Dec 15, 2022132.74132.74132.74132.74132.74-
Dec 14, 2022134.46134.46134.46134.46134.46-
Dec 13, 2022133.44133.44133.44133.44133.44-
Dec 12, 2022132.38132.38132.38132.38132.38-
Dec 09, 2022132.88133.50132.88133.50133.50-
Dec 08, 2022132.96133.14132.96133.14133.14-
Dec 07, 2022134.16134.16134.06134.06134.06-
Dec 06, 2022134.78134.78134.76134.76134.76-
Dec 05, 2022136.26136.26136.26136.26136.26-
Dec 02, 2022139.04140.24139.04140.24140.2410
Dec 01, 2022138.68138.68138.68138.68138.68-
Nov 30, 2022136.42136.42136.42136.42136.42-
Nov 29, 2022136.06136.80136.06136.80136.8020
Nov 28, 2022136.84136.84136.84136.84136.84-
Nov 25, 2022135.62135.62135.62135.62135.62-
Nov 24, 2022135.40135.40135.40135.40135.40-
Nov 23, 2022132.86132.86132.86132.86132.86-
Nov 22, 2022131.88131.88131.88131.88131.88-
Nov 21, 2022132.96132.96132.96132.96132.96-
Nov 18, 2022132.68132.68132.68132.68132.68-
Nov 17, 2022132.24132.24132.24132.24132.24-
Nov 16, 2022132.62132.62132.62132.62132.62-
Nov 15, 2022132.10132.10132.10132.10132.10-
Nov 14, 2022130.34130.34130.34130.34130.34-
Nov 11, 2022136.70136.70136.70136.70136.70-
Nov 10, 2022129.10129.10129.10129.10129.10-
Nov 09, 2022127.98127.98127.98127.98127.98-
Nov 08, 2022127.64127.64127.64127.64127.64-
Nov 07, 2022127.10127.10127.10127.10127.10-
Nov 04, 2022126.12127.12126.12127.12127.12-
Nov 03, 2022124.80124.80124.80124.80124.80-
Nov 02, 2022129.82129.82129.82129.82129.82-
Nov 01, 2022129.34129.34129.34129.34129.34-
Oct 31, 2022128.18128.18128.18128.18128.18-
Oct 28, 2022126.64126.64126.64126.64126.64-
Oct 27, 2022127.82127.82127.82127.82127.82-
Oct 26, 2022126.70126.70126.70126.70126.70-
Oct 25, 2022125.26125.26125.26125.26125.26-
Oct 24, 2022125.00125.00124.68124.68124.68-
Oct 21, 2022123.34124.66123.34124.66124.6615
Oct 20, 2022123.46123.46123.46123.46123.46-
Oct 19, 2022128.30128.30128.30128.30128.30-
Oct 18, 2022126.92126.92126.92126.92126.92-
Oct 17, 2022123.54124.08123.54124.08124.08-
Oct 14, 2022126.06126.06126.06126.06126.06-
Oct 13, 2022119.68119.68119.68119.68119.68-
Oct 12, 2022122.52123.48122.52123.48123.4827
Oct 11, 2022122.30122.30122.30122.30122.30-
Oct 10, 2022125.10125.10125.10125.10125.10-
Oct 07, 2022129.68129.68129.68129.68129.68-
Oct 06, 2022135.14135.14135.14135.14135.14-
Oct 05, 2022133.94133.94133.94133.94133.94-
Oct 04, 2022132.94132.94132.94132.94132.94-
Oct 03, 2022127.94127.94127.94127.94127.94-
Sep 30, 2022128.00128.46128.00128.44128.4450
Sep 29, 2022139.22139.22139.22139.22139.22-
Sep 28, 2022135.36135.76135.36135.76135.76-
Sep 27, 2022135.48135.48135.48135.48135.48-
Sep 26, 2022136.24136.24135.78135.78135.78-
Sep 23, 2022132.12132.12132.12132.12132.12-
Sep 22, 2022134.58135.86134.58135.86135.861
Sep 22, 20221.45 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement