Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

OCA Acquisition Corp. (OCAXU)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
10.32+0.04 (+0.39%)
At close: 03:03PM EST
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202310.1610.4210.1610.3210.322,311
Feb 02, 202310.3410.8610.2710.2810.2815,800
Feb 01, 202310.3110.7910.1710.2610.2610,700
Jan 31, 202310.1410.1410.1410.1410.141,000
Jan 30, 202310.2910.2910.2910.2910.29-
Jan 27, 202310.2910.2910.2910.2910.29-
Jan 26, 202310.3510.9010.2910.2910.298,100
Jan 25, 202310.2610.2610.2610.2610.268,400
Jan 24, 202310.2610.2610.2610.2610.261,500
Jan 23, 202310.2510.2510.2510.2510.25-
Jan 20, 202310.2510.2510.2510.2510.25-
Jan 19, 202310.3510.3710.0510.2510.256,300
Jan 18, 202310.0310.7710.0310.2810.2820,500
Jan 17, 202310.2910.2910.2910.2910.29-
Jan 13, 202310.3010.3010.2810.2910.2910,400
Jan 12, 202310.3410.3410.1110.2910.294,200
Jan 11, 202310.0310.4110.0310.2910.2969,500
Jan 10, 202310.2210.2910.2210.2610.2640,600
Jan 09, 202310.2710.2710.2710.2710.27-
Jan 06, 202310.2910.2910.2710.2710.27400
Jan 05, 202310.1010.2910.1010.2810.284,600
Jan 04, 202310.2610.2610.2610.2610.26-
Jan 03, 202310.2610.2610.2610.2610.26100
Dec 30, 202210.2510.2510.2510.2510.25-
Dec 29, 202210.2510.2510.2510.2510.25-
Dec 28, 202210.2510.2510.2510.2510.25100
Dec 27, 202210.0010.0010.0010.0010.00100
Dec 23, 202210.1810.1810.1810.1810.18100
Dec 22, 202210.1010.1010.1010.1010.10-
Dec 21, 202210.1010.1010.1010.1010.10-
Dec 20, 202210.1010.1010.1010.1010.10-
Dec 19, 202210.1010.1010.1010.1010.10-
Dec 16, 202210.1010.1010.1010.1010.10100
Dec 15, 202210.1310.1310.1310.1310.13100
Dec 14, 202210.1210.1210.1210.1210.12100
Dec 13, 202210.1110.1110.1110.1110.11100
Dec 12, 202210.1710.1710.1710.1710.17-
Dec 09, 202210.1710.1710.1710.1710.17-
Dec 08, 202210.1710.1710.1710.1710.17-
Dec 07, 202210.1710.1710.1710.1710.17-
Dec 06, 202210.1710.1710.1710.1710.17-
Dec 05, 202210.1910.1910.1710.1710.173,400
Dec 02, 202210.1710.1710.1710.1710.17100
Dec 01, 202210.1510.1510.1510.1510.15100
Nov 30, 202210.1510.1510.1510.1510.15100
Nov 29, 202210.1710.1710.1710.1710.17100
Nov 28, 202210.1710.1710.1710.1710.17100
Nov 25, 202210.1110.1110.1110.1110.11-
Nov 23, 202210.1110.1110.1110.1110.11100
Nov 22, 202210.1310.1310.1310.1310.13-
Nov 21, 202210.1310.1310.1310.1310.13-
Nov 18, 202210.1310.1310.1310.1310.13-
Nov 17, 202210.1310.1310.1310.1310.13-
Nov 16, 202210.1310.1310.1310.1310.13-
Nov 15, 202210.1310.1310.1310.1310.13600
Nov 14, 202210.1510.1510.1510.1510.15-
Nov 11, 202210.1310.6310.1310.1510.156,000
Nov 10, 202210.1310.1310.1310.1310.13100
Nov 09, 202210.1310.1310.1310.1310.13100
Nov 08, 202210.1310.1310.1310.1310.13100
Nov 07, 202210.1310.1310.1310.1310.13100
Nov 04, 202210.1310.1310.1310.1310.13100
Nov 03, 202210.1310.1310.1310.1310.13100
Nov 02, 202210.1210.1210.1210.1210.12-
Nov 01, 202210.1210.1210.1210.1210.12-
Oct 31, 202210.1210.1210.1210.1210.12-
Oct 28, 202210.1210.1210.1210.1210.12-
Oct 27, 202210.1210.1210.1210.1210.12-
Oct 26, 202210.1210.1210.1210.1210.124,400
Oct 25, 202210.0810.0810.0810.0810.08-
Oct 24, 202210.0810.0810.0810.0810.08100
Oct 21, 202210.1110.1110.1110.1110.11-
Oct 20, 202210.1110.1210.1110.1110.114,400
Oct 19, 202210.1210.1210.1210.1210.12-
Oct 18, 202210.1210.1210.1210.1210.12-
Oct 17, 202210.1210.1210.1210.1210.12-
Oct 14, 202210.1210.1210.1210.1210.12200
Oct 13, 202210.0910.0910.0910.0910.09-
Oct 12, 202210.0910.0910.0910.0910.09-
Oct 11, 202210.0610.0910.0610.0910.092,200
Oct 10, 202210.0610.0610.0610.0610.06-
Oct 07, 202210.0610.0610.0610.0610.06-
Oct 06, 202210.0610.0610.0610.0610.06-
Oct 05, 202210.0610.0610.0610.0610.06-
Oct 04, 202210.0910.0910.0610.0610.06600
Oct 03, 202210.0510.0710.0510.0710.071,800
Sep 30, 202210.0310.0310.0310.0310.03-
Sep 29, 202210.0310.0310.0310.0310.03-
Sep 28, 202210.0310.0310.0310.0310.03-
Sep 27, 202210.0210.0310.0210.0310.031,000
Sep 26, 202210.0110.0110.0110.0110.011,400
Sep 23, 202210.0710.0710.0710.0710.07-
Sep 22, 202210.0710.0710.0710.0710.07200
Sep 21, 202210.0310.0310.0310.0310.03-
Sep 20, 202210.0310.0310.0310.0310.03-
Sep 19, 202210.0310.0310.0310.0310.03-
Sep 16, 202210.0310.0310.0310.0310.03700
Sep 15, 202210.0310.0310.0310.0310.032,800
Sep 14, 202210.0310.0310.0310.0310.03-
Sep 13, 202210.0310.0310.0310.0310.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement