U.S. Markets closed

OCA Acquisition Corp. (OCAXU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.17-0.01 (-0.10%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 15, 202110.1910.2010.1710.1710.172,581
Jun 14, 202110.1510.1910.1410.1810.18141,800
Jun 11, 202110.1410.1610.1410.1510.15152,500
Jun 10, 202110.1410.1410.1210.1410.145,400
Jun 09, 202110.1510.1510.1510.1510.15-
Jun 08, 202110.1510.1510.1410.1510.151,500
Jun 07, 202110.0910.0910.0910.0910.09-
Jun 04, 202110.0910.0910.0910.0910.09-
Jun 03, 202110.0910.0910.0910.0910.09400
Jun 02, 202110.1410.1510.1410.1510.15800
Jun 01, 202110.1310.1310.1310.1310.13100
May 28, 202110.0810.0810.0810.0810.08-
May 27, 202110.0810.0810.0810.0810.08-
May 26, 202110.0810.0810.0810.0810.08200
May 25, 202110.1110.1510.1110.1210.123,700
May 24, 202110.0910.0910.0710.0710.071,400
May 21, 202110.0310.0710.0310.0610.066,100
May 20, 202110.0710.0810.0710.0810.085,100
May 19, 202110.0710.0710.0710.0710.07-
May 18, 202110.0710.0710.0610.0710.075,800
May 17, 202110.0310.1510.0010.1010.106,200
May 14, 202110.0410.0410.0410.0410.04400
May 13, 202110.1110.1710.0810.0810.083,100
May 12, 202110.1010.1110.0810.1110.117,500
May 11, 202110.1310.1310.1310.1310.13500
May 10, 202110.1510.1510.1510.1510.15-
May 07, 202110.1310.1510.1210.1510.157,100
May 06, 202110.1510.1510.1510.1510.15-
May 05, 202110.2010.2010.1410.1510.15107,800
May 04, 202110.1510.1510.1410.1510.15112,400
May 03, 202110.1610.1610.1510.1510.1566,100
Apr 30, 202110.1610.1610.1610.1610.16200
Apr 29, 202110.1210.1610.1010.1610.1619,500
Apr 28, 202110.1310.1710.1010.1710.176,300
Apr 27, 202110.1910.1910.1910.1910.19-
Apr 26, 202110.1410.1910.1310.1910.191,900
Apr 23, 202110.1410.1610.1210.1410.146,500
Apr 22, 202110.1610.1610.1610.1610.16-
Apr 21, 202110.1610.1610.1610.1610.16-
Apr 20, 202110.1510.2010.1510.1610.169,400
Apr 19, 202110.1810.2210.1510.2210.2249,400
Apr 16, 202110.1810.1810.1810.1810.1817,300
Apr 15, 202110.1810.1810.1510.1810.186,400
Apr 14, 202110.2010.2010.1810.1810.1813,700
Apr 13, 202110.2410.2410.2410.2410.24-
Apr 12, 202110.1410.2410.1410.2410.24700
Apr 09, 202110.1510.3010.1410.1410.1421,000
Apr 08, 202110.1210.1510.1010.1510.1510,300
Apr 07, 202110.1510.1510.1510.1510.1515,000
Apr 06, 202110.0810.1510.0810.1510.1519,900
Apr 05, 202110.0810.0910.0510.0810.088,500
Apr 01, 20219.9910.119.9710.0810.0890,900
Mar 31, 20219.9710.009.979.999.9931,300
Mar 30, 202110.0010.009.939.959.95242,900
Mar 29, 20219.9710.069.9510.0010.008,900
Mar 26, 20219.9610.059.9510.0010.0021,400
Mar 25, 20219.989.989.919.949.9484,700
Mar 24, 202110.0110.099.909.979.9743,800
Mar 23, 202110.0310.0910.0110.0310.0358,000
Mar 22, 202110.0910.0910.0410.0510.057,100
Mar 19, 202110.0610.0810.0510.0810.087,700
Mar 18, 202110.0910.0910.0610.0610.062,100
Mar 17, 202110.1010.1010.0910.1010.103,600
Mar 16, 202110.0910.1010.0810.0810.085,400
Mar 15, 202110.0910.1510.0410.0910.09370,400
Mar 12, 202110.0810.1310.0810.0910.099,100
Mar 11, 202110.0910.1410.0810.0810.0880,700
Mar 10, 202110.1010.1510.0910.1210.12643,300
Mar 09, 202110.1210.1310.0910.1010.10207,700
Mar 08, 202110.1510.1510.0910.0910.09114,400
Mar 05, 202110.1110.2510.0610.1210.12330,400
Mar 04, 202110.1110.1710.0710.0910.0994,800
Mar 03, 202110.1810.1910.1510.1810.18118,100
Mar 02, 202110.2610.269.8210.1210.12111,800
Mar 01, 202110.4010.4010.2710.3010.308,900
Feb 26, 202110.3010.4010.2210.4010.40218,300
Feb 25, 202110.4010.4310.3410.3710.3753,400
Feb 24, 202110.4010.4710.3510.4510.45103,400
Feb 23, 202110.4010.4410.3510.4410.4474,200
Feb 22, 202110.4510.4710.4010.4410.4452,600
Feb 19, 202110.4010.4710.4010.4510.45222,500
Feb 18, 202110.4210.4510.4010.4110.4129,500
Feb 17, 202110.4710.4910.4210.4210.42265,700
Feb 16, 202110.4210.4910.4010.4710.479,600
Feb 12, 202110.5410.5810.4410.4510.4520,700
Feb 11, 202110.5410.5410.4310.4610.464,500
Feb 10, 202110.5010.5310.5010.5310.53300
Feb 09, 202110.4710.5310.4710.5310.53400
Feb 08, 202110.5010.5910.4510.5110.5150,700
Feb 05, 202110.4010.4610.4010.4310.4399,000
Feb 04, 202110.4310.4310.4010.4210.4251,700
Feb 03, 202110.4310.4910.4310.4510.4533,200
Feb 02, 202110.4010.4110.3710.4010.4078,800
Feb 01, 202110.4310.4510.3910.4110.41128,900
Jan 29, 202110.4410.4410.4010.4110.4141,300
Jan 28, 202110.4510.4510.4110.4410.44306,700
Jan 27, 202110.3910.4510.3210.4010.40110,900
Jan 26, 202110.4210.5210.4210.4710.47445,300
Jan 25, 202110.4410.6010.4010.4110.41165,600
Jan 22, 202110.3710.4410.3710.4410.44273,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...