Advertisement
U.S. markets closed

Oversea-Chinese Banking Corp Ltd (OCBA.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
9.22-0.14 (-1.47%)
At close: 10:34AM CET
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20249.249.249.229.229.22-
Mar 27, 20249.369.369.369.369.36-
Mar 26, 20249.389.389.389.389.38-
Mar 25, 20249.289.289.289.289.28-
Mar 22, 20249.289.299.289.299.29-
Mar 21, 20249.279.279.269.269.26-
Mar 20, 20249.149.149.149.149.14-
Mar 19, 20249.129.129.129.129.12-
Mar 18, 20249.159.159.119.119.11-
Mar 15, 20249.139.249.139.249.24109
Mar 14, 20249.119.119.119.119.11-
Mar 13, 20249.039.039.039.039.03-
Mar 12, 20248.958.958.958.958.95-
Mar 11, 20248.978.978.978.978.97-
Mar 08, 20248.978.978.978.978.97-
Mar 07, 20248.918.918.918.918.91-
Mar 06, 20249.029.028.988.988.98-
Mar 05, 20248.798.868.798.868.86-
Mar 04, 20248.878.908.878.908.90-
Mar 01, 20248.968.968.968.968.96-
Feb 29, 20248.848.848.848.848.84-
Feb 28, 20248.798.798.798.798.79-
Feb 27, 20249.029.029.029.029.02-
Feb 26, 20249.059.059.059.059.05-
Feb 23, 20249.139.139.139.139.13-
Feb 22, 20249.169.169.169.169.16-
Feb 21, 20249.109.169.109.169.16-
Feb 20, 20249.339.339.209.209.2085
Feb 19, 20249.169.169.149.149.14-
Feb 16, 20249.089.089.089.089.08-
Feb 15, 20249.009.009.009.009.00-
Feb 14, 20248.888.888.888.888.88-
Feb 13, 20248.888.888.888.888.88-
Feb 12, 20248.708.708.708.708.70-
Feb 09, 20248.878.878.878.878.87-
Feb 08, 20248.899.008.899.009.001,000
Feb 07, 20248.898.908.898.908.90-
Feb 06, 20248.808.808.808.808.80-
Feb 05, 20248.788.788.778.778.77-
Feb 02, 20248.878.878.878.878.87-
Feb 01, 20248.848.848.848.848.84-
Jan 31, 20248.848.848.848.848.84-
Jan 30, 20248.818.818.818.818.81-
Jan 29, 20248.838.838.838.838.83-
Jan 26, 20248.888.968.878.968.963,000
Jan 25, 20248.808.808.808.808.80-
Jan 24, 20248.788.788.788.788.78-
Jan 23, 20248.788.788.788.788.78-
Jan 22, 20248.798.798.798.798.79-
Jan 19, 20248.808.808.808.808.80-
Jan 18, 20248.708.708.708.708.70-
Jan 17, 20248.668.668.668.668.66-
Jan 16, 20248.758.758.758.758.75-
Jan 15, 20248.718.718.718.718.71-
Jan 12, 20248.768.768.718.718.713,000
Jan 11, 20248.768.768.768.768.76-
Jan 10, 20248.728.728.728.728.72-
Jan 09, 20248.788.788.788.788.78-
Jan 08, 20248.728.728.728.728.72-
Jan 05, 20248.758.758.728.728.72-
Jan 04, 20248.728.728.728.728.72-
Jan 03, 20248.798.798.798.798.79-
Jan 02, 20248.818.818.818.818.81-
Dec 29, 20238.868.868.838.838.83-
Dec 28, 20238.828.828.828.828.82-
Dec 27, 20238.698.698.698.698.69-
Dec 22, 20238.618.618.618.618.61-
Dec 21, 20238.498.498.498.498.49-
Dec 20, 20238.508.508.508.508.50-
Dec 19, 20238.518.528.428.428.423,066
Dec 18, 20238.538.538.538.538.53-
Dec 15, 20238.418.458.418.458.45-
Dec 14, 20238.578.578.578.578.57-
Dec 13, 20238.578.578.578.578.57-
Dec 12, 20238.608.608.608.608.60-
Dec 11, 20238.618.618.618.618.61-
Dec 08, 20238.728.728.728.728.72-
Dec 07, 20238.608.608.608.608.60-
Dec 06, 20238.658.658.658.658.65-
Dec 05, 20238.638.748.638.748.74100
Dec 04, 20238.678.678.678.678.67-
Dec 01, 20238.588.588.588.588.58-
Nov 30, 20238.558.578.558.578.57-
Nov 29, 20238.608.608.608.608.60-
Nov 28, 20238.578.678.578.678.67303
Nov 27, 20238.608.608.608.608.60-
Nov 24, 20238.618.618.618.618.61-
Nov 23, 20238.678.688.678.688.68-
Nov 22, 20238.738.738.738.738.73-
Nov 21, 20238.648.648.648.648.64-
Nov 20, 20238.708.708.708.708.70-
Nov 17, 20238.808.808.808.808.80-
Nov 16, 20238.798.798.798.798.79-
Nov 15, 20238.728.728.728.728.72-
Nov 14, 20238.818.818.818.818.81-
Nov 13, 20238.818.818.818.818.81-
Nov 10, 20238.868.868.868.868.86-
Nov 09, 20239.059.059.059.059.05500
Nov 08, 20238.938.938.938.938.93-
Nov 07, 20239.009.009.009.009.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...